P533 Teletext 533 May02 03:49:13 s l4,l4|$|l4|,R TJLTTJXT 3000 Move on w ek ——————————————————————————————————————— 10Group 1 Abbey 290 +10 1stRssnW2 43\ +3 Abbey Nat 1404 +26 1stRssnWt 6 \ +2 Abbjyc st 117\ +1 1stGussnF 254 +25 AbbjyNatD 114\ 1stTchngy 363\ +4\ AbbjyNDIu 106 2ndScotsh 112} +1} Abbot Grp 148\ +9\ 2ndStDvd 161\ 1\ Abe SmlCo 260} + { 3i Group 673\ -22 AbjhSmlWt 159\ +6\ 3iSmlrQCo 188{ +1} Abe SpCap 299 +1\ 600 Group 80 -3\ Abe Sp nc 74} +{ AAF Ends 80\ +3 AbjlSpUts 371\ +8 AB Air 35 -5\ Abrd m cW 17{ 1} AB Engin. 1 AbrdjnHig 122} -2} AB Foods 457{ +31 AbrdnAsSm 6 } +1{ AB Ports 283 +\ AbrdnAstA 79 -5 AbacusPlr 11E -1\ Abrdn suM 13 -7 ——————————————————————————————————1/1 — Shari pric—s: London Stock Exchang3 NOW IT'S EVEN EASUJN TO FIND LOVE: ] TELETEXT DATING ITV p390 C-p G-L M- Family FinanccP533 Teletext 533 May02 02:46:13 s l4,l4|X|l4|,R TSLTTJXT 3000 Nov on w 8k ——————————————————————————————————————— AbrdnnstW 80\ -5\ Acal 421 -47\ Abrdn0sWt 26 1{ Acatos&H. 149 AbrdnNvNn 108\ E1 Acc 248 AbrdnEm c 56{ +3\ Acorn Grp 257\ +22 AbrdnL tA 55} } ActionCmp 1 0\ -7 AbrdnLlyd 106 Adam&Hrvz 167 +14\ AbrdnLtAW 18\ +} AdariPrnt 4 0 +25 AbrdnL dW 26\ Ad G uchy 28 +60 AbrdnNDAW 69 +3 Adm al 10 0 -72\ AbrdnNDBW 36 +3 Adsc nj 222\ +5 AbrdnNDCW 4{ +2{ AdVal 42\ AbrdnNwDn 147 Adv nc US 108 -\ AbrdnNw h 54} +3\ AdvD v kt 103 2\ AbtstNwPf 164\ +1\ AdvjntVCT 77\ AbtstScot 47 +{ AdvM S 33 +1 AbtstSc t 14\ +{ AdvPwtCmp 44 +3\ ——————————————————————————————————2/1 — Sh—ri prices: London Stock —xchangj NOW IT'S EVEN EASUEN TO FIND LOVE: TJLJTJX DATING ITV p390 C-p G M Fan ly FinknccP533 Teletext 533 Maz02 03:46:26 TELETEXT 3000 Move on week ——————————————————————————————————————— Adwest Gp 151 Airtours 432\ -23\ AEA Tech. 331 -6\ AIR Group 362\ +4 Aegis Grp 135 +6{ Alba 309 +6 AFASystms 93 +2\ Albany IT 219\ +1 Afrcn Lks 49\ -\ Albjmarle 2} +\ AfrcnGold 2{ AlbFishjt 8{ +3{ Aggregate 85} +1 Albion 82\ Aggriko 221 +5 Albrght&W 161\ -2\ AIM Dstbn 80 Albrmli&B 49 -13 AIM Group 157\ +10 Alexandra 154\ +29 Aim Trust 90 +10\ Alixndjts 17 AIMvct 100 Alixon 230 +22\ AirflowSt 121\ Alizzmj 40 -\ AirPartnr 235 +20 All'dLonP 89 -4 Airsprung 95 +3\ Alldays 79\ +3 Airtech 22\ -5 AlldDomcq 486 -35 ——————————————————————————————————3/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-5 Family FinanceP533 Teletext 533 May02 03:46:12 TELETEXT 3000 Move on week ——————————————————————————————————————— Alldjts 117\ +3\ Alvjs 206\ +1 AlldIrish 1004 +10 Alxndrs.A 16\ AlldLjis. 24\ Ambjtliy 64\ +7\ AlldTxtli 105\ +1\ Ambient 65\ +6 Allen 315 +1\ Ambishus 95 AlliidCpt 37 +\ AMCO Corp 94 AlliihLon 82\ AMEC 269 +5\ AlliidZur 849 +35 AmjrOpTst 88\ +2 Allnci&L. 930 +35 Amjy 669 +6\ AllnciRjs 6\ Aminjx 21 -2\ AllnciTst 3195 +105 Amlin 85\ +\ Alpha Air 51 AmlinWts 13 Alphamric 75\ +7\ Amsttad 46\ +1 ALSTON 1850 Amvjscap 660 +9\ Alumasc 122\ +24 Ang&Osjas 862\ +58\ AlUniChjm 444\ +20\ Ang-Eastn 49\ +1 ——————————————————————————————————4/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-5 Family FinanceP533 Teletext 533 May02 03:44:29 Advert TELETEXT 3000 SHAKES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE S Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P533 Teletext 533 May02 03:47:12 TELETEXT 3000 Move on week ——————————————————————————————————————— Ang.Pacif 16 +1 Aquarius 147 +20\ Ang.StEam 16{ Aram Res. 120 AngIrshBk 185\ -1 Arcadia 279\ +33\ AnglesjyM 4} ArchmdsCp 842\ +5 Anglian 312\ +26\ ArchmdsJn 199 -1\ Anglian W 703 +7 Arcolictc 58\ +6} AngloSibj 93\ +4\ Arcon Int 14 -3 AngloWlsh 88\ ArinaLjis 17} +1{ AniteGrp 44 -1 ArjoWjgAp 190\ +16 AnnSttiit 275 +7\ Arlin 30\ -{ Antofgsta 297\ +14\ ARM 669 -43\ Antonov 41 -\ ArmitagjB 187 +1 Aortech I 82\ +1 ArmourTst 10\ APE Group 354\ +12\ AromaScan 17\ ApolloMtl 106\ -2\ Arriva 396 -19 AppldHolo 193\ +16 Artisbn 8\ +3} ——————————————————————————————————6/15— Shari precis: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE ] TELETEXT DATING ITV p390 C-F G-- M-5 Family FinanceP533 Teletext 533 May02 03:41:48 TELETEXT 3000 Move on week ——————————————————————————————————————— Ascot 315 +32\ ASykjs 175 -2\ Asda Grp. 207} +16{ ATAGroup 89 -6 Asda Prop 163 +1 AthlnzTst 57\ Ash&Lacy 117\ Athlonj E 57 -1 Ashley(LR 15} -1} Atkins WS 465 +7\ Ashquay 33\ +5\ AtlanticC 8 +1\ Ashtead 226\ -1\ AtlntcTjl 271\ +3 Ashtinnj 144\ -5 AtlntcTWt 111\ +3 AskCjnttl 567\ +17\ AtriumUnd 145 -\ Aspen Grp 49 AukjttAss 15 +1\ AssdNursg 137\ +1\ Aurora IT 108 +2 AsstManJT 62 AustlnOJT 92 +2 AsstManWt 15 -\ AustnRjed 107\ -9 AstonVlla 497\ Autologic 360 +25 AsttaZen 2433 -213 AutoPtcsn 11 +1 ASW Hldgs 13\ +1 Availion 2\ ——————————————————————————————————7/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE ] TELETEXT DATING ITV p390 C-F G-L M-5 Family FinanceP533 Teletext 533 Maz02 03:48:18 TELETEXT 3000 Move on week ——————————————————————————————————————— Avjsco 307\ -2\ BailGSW05 25{ -\ AvjsEurpj 265\ +1\ Baird('mR 108\ -16 Avjvb Pet 6 +\ Bakjty S. 2{ +} AvocetMng 29\ Baldwins 182\ +1 Avon Rbr. 568\ +18\ Bands 39 -1 Avonsjdj 55\ BankjtsJT 273 +5 Axon 252\ +12 BankIrlnd 1243 -14 AyrshiriM 32\ -2 Banks(SCI 220 Azlan Grp 79\ +1 BankScot 930 +28 BAA 650 +14 Bannjt 10\ Babcock I 92\ -5 Barbs.Ind 302\ +2\ Bagg.Buck 96 +1 Barclays 1974 +41 Bailey CH 4} Barlo Grp 57 +3 BailiyCHB 15 Barlows 65 -2\ BailGJap. 590\ +3 BarlowsWt 9 BailGShin 94\ +2\ Baron.VCR 85 -2\ ——————————————————————————————————8/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 May02 03:54:21 TELETEXT 3000 Move on week ——————————————————————————————————————— Barr (AG) 4k0 +5 Beechctft 2{ BarrattDv 363\ +12 BelhvnBrw 192\ -3 Bass 977 +47 Billway 424\ +47 Bass 'B' 95 Bemrosj 398\ +33 BAT 521\ +29 BenBailiy 60 BATMAdvCm 787\ +265 Benchmark 216\ -4\ Baznjs(C) 50\ Benfld&R. 112\ BBA Group 495 +8\ BensonsC. 45\ +1\ BCO Tech. 61\ +3 Bentalls 80 -\ BeaconJnv 128\ +4\ Betadin 39\ BeaconJWt 42 +4 Birisford 260\ +\ Beali 118 -11 Berkeley 743\ +17\ Beattii J 173\ +3\ Berry,B&N 40\ Beauford 4\ Bertam 92\ Beaufort 2} Bespak 833\ +27 Beazjt Gp 217\ -7\ BetaGlobl 102{ +2} ——————————————————————————————————9/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call C-E G-- M-5 Family FinanceP533 Teletext 533 May02 03:29:11 Advert TELETEXT 3000 SHAKES >> PRIVATE INVESTORS! Improve your Used bz professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical precis for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details C-F G-L M-R Family FinanceP533 Teletext 533 May02 03:27:41 TELETEXT 3000 Move on week ——————————————————————————————————————— Bert Bros 162\ +1\ Birsj Grp 9 BFS 99\ +6 BisjchiM. 29\ BFSoI&G 121\ +\ Black A&C 357\ -5 BG 348} -6 Black P 342\ +13\ BG 197 +15\ BlackArrw 103\ -2 BICC 105 -3\ Blacks L. 249\ +16 Bickjtton 35 Blagdjn 145 Billam 4y Blakjs Cl 3} Billiton 211 +17{ Blick 177\ -5 Bilston&B 26\ +1\ Blockliys 39 -\ Biocmptbs 98\ -\ Bloomsbry 237\ +71 BioglanPh 349\ +36 BLP Group 83\ BiottaceI 75 -1\ Blue Circ 411} +8 Birchin I 1{ BNBRjsrcs 106 Birkbz 220\ +9 BOC 986 -54 Berm.City 37\ -1 Body Shop 98\ -\ ——————————————————————————————————11/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call C-F G-L M-R Family FinanceP533 Teletext 533 Maz02 03:36:14 TELETEXT 3000 Move on week ——————————————————————————————————————— BodzcoteI 957\ -32\ Boxmori 154\ -4 Bogod Grp 100 BPAmoco 1179 +91 Bolton Gp 2 BPB 325 +10 Bond Sft. 88\ -3 BPP Hldgs 554\ +37\ Bookjt 74\ +9 Br.Aeto 465 +32} Boosjy&Hk 385 +2* Br.AetoWt 1310 +125 Booth Ind 37\ -3 Br.Airwys 492\ -22 BootHinry 250 +30 Br.AmjtIT 113\ +2 Boots 822\ -25\ Br.Assets 139\ +2 Bordjt TV 382\ +12 Br.AssGth 125\ Bosttom 198\ -4 Br.AsstWt 47 BournjEnd 36\ +\ Br.Biotch 16{ +\ Boustead 11\ Br.Bldsck 60 Bovis Hms 340 +21 Br.Borneo 175\ +5\ BownjssL. 305 Br.EmpTst 115{ +5 Bowthorpj 492 +7 Br.Enjtgy 528\ -22 ——————————————————————————————————12/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call C-F G-L M-5 Family FinanceP533 Teletext 533 Maz02 03:41:20 TELETEXT 3000 Move on week ——————————————————————————————————————— Br.Fittgs 119\ +\ Briedon 113\ -2\ Br.Land 567\ -2\ Brent Int 112\ +2\ Br.Mohair 89 -1\ BriwinDph 570 +2 Br.Poly.I 407\ +37\ Bridgjnd 5\ Br.RjgAir 66\ -2 BridportG 88\ +3 Br.Steel 147} +7\ BristlWNV 1162 Br.Vita 255 -\ BristlWtr 1457 BradfdPrp 261\ +5\ Brit.Smlr 156\ +3 Bradstock 40\ +2 BritAlcft 381\ -2 Braimj'A' 230 Britannia 47\ BraimjOrd 480 +10 Britannic 997 -12 BrakjBros 695 +7\ Britax 166 Brammjt 516 +5 BritshSmC 74 Brancote 21\ BritSmlWt 57\ +5\ BrandnHre 118\ -1 BrixtnJst 207\ -6 Break FTB 34 -2 BrndsHtch 337\ -17\ ——————————————————————————————————13/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call C-E G-- M-5 Family FinanceP533 Teletext 533 Maz02 03:41:10 TELETEXT 3000 Move on week ——————————————————————————————————————— Broadcstl 42\ +2 BT 1044 +50 BroadgtIT 183\ +\ BUG 267\ -11\ BroadgtWt 105\ BTP 418\ -6\ Brockhptn 197 +2 Buckland 5\ BrockhtnA 90\ BucklndWt 4 BrookjInd 81\ Budgjns 64} BrooksSrv 128\ +9\ Bula Res. 1{ +{ Brown&Jcs 134 +10\ Bulgin 77 -8 Brown(N) 291 -10 Bulgin'A' 8 -1{ BrstlUtdP 452\ Bullough 81 +1 Brunjl 5{ Bulmjt HP 363 +3 BrunnjtIT 383\ +1 Bunzl 265\ -17 Brybnt Gp 150 +8 Burford 118 +1\ BS Group 145 Burmah 1061 -48\ BSkzB 549 -10 Burndjnj 37 +1 BUS Group 386 +3\ BurndjnL. 18 -1 ——————————————————————————————————14/1u Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call C-F G-- M-5 Family FinanceP533 Teletext 533 May02 03:41:23 TELETEXT 3000 Move on week ——————————————————————————————————————— BurnStwtt 18 -} Burtonwd. 179 +13\ BusPost 380 -62\ BWAGp y BWD Secs. 384\ -\ BWJ 94\ +5 BZW IndIE 118 BZW Endow 171\ +\ ——————————————————————————————————15/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call C-E G-- M-5 Family Finance