P535 Teletext 535 May02 03:47:11 TELETEXT 3000 Move on week ——————————————————————————————————————— G.R. -0 GartmJuWt 148 -1 G.R. 10Hw 97\ GartmHIT 111 +1\ GajlicRjs 1{ GartmIrsh 157\ +3\ GalaxyMid 49\ Gatun rWt 83\ GalaxyMWt 10 GartmrEur 345\ +6 Galen 477\ +6\ GartmrFg 97 +1\ Gallahjt 357} -14{ GartmrFgW 18 +3 Galliford 20 GartmrJap 53} +1{ Gall2hmsn 40\ -8 GartmrTpW 10} Game 156\ -4\ GartmrSCo 366\ -2 GamjsWksp 400 +2\ GartmrUt 345 +4 GandjtPro 7\ GartmrVCT 81\ Garban 272\ +21 GartonJng 111 GartBIGTJ 87\ +1 GartScoCp 219\ +11\ GartBIGTO 71\ +2 GartScoIn 32 -1 GartEgPac 62\ +\ GartShrIn 141 +3 ——————————————————————————————————1/18— Shari prices: London Stock Exchange -H N IS A GOOD TIME TO BUY DELL, APPL AND 3 OTHER RICH STOCKS? p.210 M-5 SCZ FUSE Fan ly FinancnP535 Teletext 535 May02 03:47:44 TELETEXT 3000 Move on week ——————————————————————————————————————— GartWhlly 93\ -1\ Gibbs&Ddy 185 +26\ Gaskjll 123\ +1\ Giivjs Gp 29 -\ GBRbilwys 163\ -13 GiombRjst 53\ +4\ GeardIncI 53} -\ GirovjndC 29 GearedInc 69 -} GUN 1061 -3\ Gearhousj 225 +3\ GlasgowIn 76\ +} GEC 6k8\ +79\ GlaxoWjll 1838 -22 Geest 485\ W21 GliesnM.J 82u +50 GEE Int. 35\ +1 Glincar M 35\ +1 Geo Intcv 133\ -4 Glinchwtn 47} GirmnSCWt 33 Glinmrg.A 535 -37\ GermnSmCo 140\ +5 Glinmrg.B 667\ Gitrard 489 Global Gp 16 -1 GET Group 74 +8 Glynwed 221 +14\ Gianbia 134 Go-Ahead 917\ +34\ Gibbs&D.A 90\ +19\ GoldjnLnd 6\ ——————————————————————————————————4/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE Family FinanceP535 Teletext 535 May02 02:48:53 TELETEXT 3000 Move on week ——————————————————————————————————————— GoldjnPr 17\ GovttEmMk 74} +2{ GoldLInvW 4\ GovttHigh 93 +2 GoldnRsjC 56\ GovttSttt 424 +3\ GoldnVali 74 Gowtings 111\ +8 Goldshld 395 +45\ Graham Gp 169 +6\ Goldsmths 184 +1\ Graingjr 375 +7\ GolfClub 27\ +2 Grampian 106\ +16\ GolMinStd 28 +2 Granada 1348 -52 Gooch & H 157\ Grienalls 394\ +32 GoodjDrnt 480 +19 Greencore 241\ -5\ Goodhjad 36\ GrienjKng 562\ +22\ Goodwin 62\ GrienProp 392\ +30 GoshwkIns 116\ +\ Greenwaz 18 +3 GovJnhInc 95} -} Greggs 2662 GovjttAsi 121\ +{ Gremlin 118\ +\ GovttAsnS 96\ +7\ GrishmCmp 150\ -5\ ——————————————————————————————————3/18— Shari prices: London Stock Exchange NOW IT'S EVEN IASIE TOFINDLOVE TELETEXT DATING ITV p390 M-5 S-Z FUSE Family FinanceP535 Teletext 535 May02 03:22:19 TELETEXT 3000 Move on week ——————————————————————————————————————— GreshmHsj 30\ GuardRoyl 383 +9 Griycoat 240 +7 GuinFlgtV 73 -2 GriyctWts 18\ -8 GuinFlInc 109{ +\ Griffin 18 +3 GuinFltIx 153} Grntchstt 175\ -3\ GuinFltWt 39\ -\ GrnwchRjs 8\ +1 GuinFtExU 300 +3\ Grosmont 2{ GuinnPeat 57 +\ GrosmontW \ Guiton Gp 178 GrosvLand 8 GUS 713\ -23\ GroupTrst 46\ +2\ GW G 353\ +16 GroupTstW 17\ +1\ Gyrus Grp 183\ -7\ GrpChzGrd 255 -1 Hacas Grp 33 +3\ GT Jap.IT 181 +3 HadjnMac. 68 +\ Gt.Prtlnd 210 -4 Halifax 876 -26\ GTJncGrIT 132 +} Hall Eng. 168 +13 GTL Rsrcs 9{ Halma 104 +2 ——————————————————————————————————4/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE Family FinanceP535 Teletext 535 Maz02 03:38:12 Advert TELETEXT 3000 SHAKES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE & h|4p —<t Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P535 Teletext 535 May02 03:43:05 TELETEXT 3000 Move on week ——————————————————————————————————————— HalsteadJ 195 +21\ Harvjys 144 +\ HambrosSA 32} +1\ Hat Pin 82\ HambrsSAW 6\ +\ HavlckEur 52\ -2\ Hamleys 182\ -3\ Hawtin 25} -1\ Hammjtson 464\ -9 HawtlWhtg 45 +5\ Hampdjn 4:\ +2 Hay&Rbtsn 106\ +15 HampsnInd 51\ Hay(NrmnI 44\ Hampton T 18\ HaynjsPub 182\ +5 HanovjtI. 126\ +11\ Hays 691 +10 Hansom Gp 9 -2 Hazliwood 125 +5 Hanson 618 +31\ Headlam 382\ +6\ Hardys&H. 254 -1 Headway 46\ +4 HardzUndr 137\ Heal's 147\ +10 Hartstonj 9} HeartMid. 66 HarvjyNic 203\ Heath (S) 126 HarvjyNsh 327\ +22\ Heavitrie 360 ——————————————————————————————————6/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 M-5 S-Z FUSE Family FinbnciP535 Teletext 535 May02 03:14:28 TELETEXT 3000 Move on week ——————————————————————————————————————— HeavttieA 290 HindsnTWt 84 +11\ Heiton 175 HindTRPac 71 +4 HiliclBar 522\ +5 Henlyv 571 +26 Helphiri 897\ +65 Hipworth 184 -8\ Hemingway 32} -} HitaldInv 228\ +4\ Hind.El&G 371 +7\ HitaldIWt 132\ +13 HindGearI 157 +1\ HitculisP 240 +12\ HindJapSm 46} +\ Hewdjn-S 164\ +7 HendJapSW 7 +\ HeywoodW 270 +3 HindrsnFJ 127\ +3\ HghlndDis 244 HindrsnSm 254 +1\ Hi-Tic Sp 17 -2 HendsnJur 251 +2\ HickngPen 103\ +3\ HendsnEUt 310\ HicksnInt 55 -3\ HindsnHIT 165 -1\ HidongEst 55 -7\ HindsnStt 54u -\ High-Pnt. 44\ HindsnTjc 167\ +4\ HighbryHC 22\ +1 ——————————————————————————————————7/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 M-5 S-Z FUSE Family FinanceP535 Teletext 535 May02 03:44:11 TELETEXT 3000 Move on week ——————————————————————————————————————— Highctoft 387\ +2\ Holmes&M. 12} -\ Highlnd T 94\ Holt(Jot* 1495 HighmsSys 61\ +1 HoraceSml 85\ Hill Hire 155\ +1\ Hornbz 212\ Hill&Smth 52\ HousjFrsr 93 +7 Hillsdown 81\ +1 Howard 64\ -4 HillSmEmg 95{ +5{ Howli 28 HillSmJWt 18 +1\ Hozjlock 350 Hiscox 174 -1 HROwen 180\ +14\ Hitachi C 341\ HSBCHK$10 2338 +66 HITJntmnt 715 +62\ HSBCOrd75 2369 +60 HoddrHdln 308\ +10 Hughes TJ 278\ +21\ HoggRobsn 241 -2\ Hunting 155 +1\ HoldrsTjc 101\ HuntlhTjc 280 -1\ Holidaybk 272 +14\ Huntngdon 19\ +\ Holmes Pl 348\ +22 HurlnghmP 121 ——————————————————————————————————8/18— Shari prices: London Stock Exchange NOW IT'S EVEN IASIJ TOFINDLOVE TELETEXT DATING ITV p390 M-5 S-Z FUSE Family FinanceP535 Teletext 535 Maz02 03:24:12 TELETEXT 3000 Move on week ——————————————————————————————————————— HW 80 +1 IES Group 20 Hydjt 770 +14\ Ilion Grp 101 -7\ HydroDynm 52\ ILP Group 17\ HydroIntl 17\ -1 IMI 297 -10\ I&S OptIT 120 +3 ImprlTob 618 +18\ I&S USDis 108 +\ INS Group 175 +\ I&S USDWt 24\ Incepta 23{ +2{ I&S.ISIS 201\ +4\ InciptaWt 7 +1 I&SISISWt 97\ +4\ Inchcapj 1k2\ +1 i.i.group 68\ -1\ InchSinth 187\ IAF 87\ IndlCnttl 18{ +{ IAF Group 17\ IndpndEgy 640 +65 JAWS 265 IndpntIns 269\ +32\ Iceland 242\ -2\ IndpntNws 310 ICE 673 +34\ IndpntRbd 65 ICM 247\ -1\ Infobank 119\ -11\ ——————————————————————————————————9/18— Shari precis: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S]Z FUSE Family FinbnciP535 Teletext 535 Maz02 03:24:21 Advert TELETEXT 3000 SHAKES >> PRIVATE INVESTORS! Improve your Used by professionals and yet the portfolio management system costs ] only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical precis for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details M-5 S-Z FUSE Family FinbnciP535 Teletext 535 May02 03:18:24 TELETEXT 3000 Move on week ——————————————————————————————————————— InformaGp 332\ +7 InttntTch 177\ +3\ Inn Burns 77 InvCapAnn 16\ InnjtWkgs 18\ InvCapGth 17y -1\ Int.Greet 634\ +12\ InvCapTUt 194 -4 Int.Setvs 118 InvCapWts 60{ +\ IntAstMan 29 Invjnszs 317{ -27 IntBiotec 41{ -3{ Invjtisk 51 +2 Intelik 16 INVSCC&CW 45\ +1 IntellInv 92\ -6 INVSCOAsi 61 +\ IntEnjrgy 167 +\ INVSCOAWt 14{ +} Inuit-All 442\ INVSCOC&C 130\ +\ Intitcap 34\ -1 INVSCOCSC 83 +4\ Intitcari 69 -1\ INVSCOCvT 126\ +1 Intiteurp 95 -2\ INVSCOE&I 159\ +5 IntirX 427\ +5 INVSCOJnt 100\ +5\ IntmtCptl 569 -17 INVSCOJap 64} +} ——————————————————————————————————11/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE Family FinanceP535 Teletext 535 May02 03:27:11 TELETEXT 3000 Move on week ——————————————————————————————————————— INVSCOJWt 24 -2 ITNET 363\ -8\ INVSCOTok 31} +{ Iv&S.Sml. 167\ +\ INVSCOTWt 8} +\ Iv&S.SmWt 76\ +\ InvstmtCo 302\ IvjtnjaW. 44 -2 InvT.ITWt 54 +7\ IWP Intl. 142\ InvT.ofIT 110\ J.FryEuro 228 IOC Intl. 100\ +9 J.FryHdgs 156\ +6 IrishCont 815 +15 J.EryUInc 92{ +3 IrishL&P 885 -55 J.FryUtil 146 IrishLife 555 -20 Jacks('m) 62\ -1 IS Soltns 257\ -2\ Jacobs 60 +7 IRA Intl. 51\ +6\ JacqujsV. 18 Isotton 547\ Jardinrii 54\ +2 IT.Grnsz. 120\ +1 JardnLlyd 222 -9\ IRE Group 28\ +1\ JarvjsHtl 145\ -13\ ITO Group 368\ +1 Jarvjsplc 515 -1\ ——————————————————————————————————12/18 Shari prices: London Stock Exchange NOW IT'S EVEN ASIJ T FENDLOVE ] TELETEXT DATING ITV p3y0 M-5 S-Z FUSE Family FinanceP535 Teletext 535 Maz02 03:44:51 TELETEXT 3000 Move on week ——————————————————————————————————————— JarvjsPtt 78\ -6\ JohnMnsfd 5{ Jasmin 93\ +3 Johnston 332\ +10 JBA Hldgs 144 -9 JonjsStrd 202\ +47\ JjnnjngsB 260 +10 Jordjc 34 JjtmznJnv 325 +6 JosHdgsCp 303\ +3 JjtszElic 3112 JosHdgsJn 64\ JjrszPhnx 155\ +2 Jourdan 47\ -3 JFFlidgRp 166\ +1} Jove Cap. 51\ +5\ ThnsnGCln 296\ Jove Inc. 86 +1 ThnsnMath 583 +28\ JSB 253\ +10 JhnstnPrs 286\ -3 JumboInt 24 J BS 371\ -11 JupjttKur 109\ +3 JSXOjl&G 11\ +1\ Juptt.Int 42\ +\ JohnDvdSp 136 -\ JupttEIWt 43\ +3\ JohnLusty 6\ +{ JupttEnhI 109{ +} JohnLws.H 1} JupttEuWt 108 +6\ ——————————————————————————————————13/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p39p M-5 S-Z FUSE Family FinanceP535 Teletext 535 May02 03:45:14 TELETEXT 3000 Move on week ——————————————————————————————————————— JupttExtI 149} +5} Kinmari 5\ JupttInUt 141\ +\ KinwoodA 70 +1 JupttInWt 39 -\ KitnRivjr 30\ JupttPrim 815 -15 Kitty 'A' 832\ -10 JupttSpCp 147 -12\ KewillSys 1455 -15 JupttSpJn 118 +1{ KeystnSft 17 +\ JuptrSpUt 8112 KiystnSWt 7 JurysHotl 580 +7\ Kiit Grp. 237\ +3 Just Grp. 3\ +1{ KilnPlc 123\ +5 JWJ 153\ -7\ Kingfishr 930 +108 Kakuzi 125 KingfshrL 137\ Kalamazoo 53\ -2 Kingspan 195 +25 Salon Grp 121\ KlnwttDev 661 KBC Adv.T 175 +20 KlnwttEMk 89\ +4\ Killer Gp 261\ +5\ KlnwttEnd 194 +1\ KilsjyJnd 332\ -2\ KlnwttSE6 177 +\ ——————————————————————————————————14/18 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 May02 03:21:27 TELETEXT 3000 Move on week ——————————————————————————————————————— KlnwttSE: 127\ Land Sec 813\ -18\ KnowlisT 34\ +2 Landround 211\ +11\ KnoxDArcy 34 +2 LandsJmpv 120 -2\ Kunick 17{ -{ Lang&John 1\ Swig-Eit 537 +1\ LangdnsFd 1 Kynoch Gp 23\ Laporti 736\ -6\ L.Gardnjt 378\ -12\ Lasjt-Scn 15\ Ladbrokj 302} -8 LASMO OPS 28\ LadzJnLji 104 -4 LASMO Ord 159} +16{ Laing XJR 320\ +3 Latchwazs 3u0 LaingXJ*A 340 +2\ LathamXJR 168\ +12 Laird Grp 309\ +9\ Lavjndon 463\ +68\ LambjttH. 211 +12\ LbwDedCrp 1240 +11 LambrtFjn 89\ +3 Lawrence 357 LambtSmth 205\ +1 Lawtii Gp 3750 Lamont 41 -1 Lj Rjchj 495 -4 ——————————————————————————————————15/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-5 S]Z FUSE Family FinbnciP535 Teletext 535 May02 03:50:44 TELETEXT 3000 Move on week ——————————————————————————————————————— Leeds Grp 55\ +2 Limelight 59\ -2 LjedsSprt 19 Limit 142\ +2\ Leg&GenET 158 +3{ Lincat Gp 356 W11 Leg&GinWt 76 +2 Linden 240\ +30 Legal&Gen 180} Linton Pk 360 -10 Ljic.City 40 -1\ LinxPrntg 158\ Ljndu 39\ Lionhjart 5\ +{ LjopldJos 515 LithoSpls 146\ +5\ Ljpco 13\ -1\ LloydsTSB 1000 +33\ LjsliiWsj 9 LlydsSmCp 134 Lix Stvce 587\ +99 LlydsSmDv 14{ LJBERfabr 12\ LlydsSmUt 148 Liberty 162\ -1 Loadjs 305 LibrtyJnt 455 -1 Locket 19{ LifeOffcs 129\ +\ Loftus Rd 9 Lillishll 70 +25 Logica 596 -33 ——————————————————————————————————16/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 May02 03:41:23 TELETEXT 3000 Move on week ——————————————————————————————————————— Lon&AssP. 28 Lonmin 517 -8 Lon&EdnPb 13 -{ LonrhoAfr 48\ -1 Lon&StLaw 216\ +\ LonScoBnk 120\ -2\ Lon.Clubs 170 +19 Lonsdali 10 Lon.Secs. 85 LonTownWt 45 Lond.Intl 180 +12 Lookjts 72\ -3 Lond.Town 7k Lopjx 52\ +3 LondBrdge 1682 -2\ Loriin 130 -31 LondPacfc 415 -35 LotttySng 1 LonF&IvWt 10{ -{ LotttySWt \ LonFin&Iv 27} -{ Lovjll YJ 11 LonFrftng 67 +2\ Low&Bonbr 195 -3\ Longbrdge 146\ Lowe(RobE 6{ Longmjad 33\ LowlandIv 386 +12\ LonMchDfd 77 LPA Ends. 92\ -\ LonMchSec 109 +\ LUG 38 ——————————————————————————————————17/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 ] Cost:k0pOmin. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 Maz02 03:46:16 TELETEXT 3000 Move on week ——————————————————————————————————————— LucasVtty 287 -1 Luminbr 947\ -5 Lzles (S) 48 +\ Lynx Hdgs 173\ -8\ ——————————————————————————————————18/18 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call M-5 S-Z FUSE Family Finance