P536 Teletext 536 May02 03:51:41 TELETEXT 3000 Move on week ——————————————————————————————————————— M & G Grp 2490 +15 M-R.Dat.M 120 +3\ M&G H.I&G 94\ +2 M.C.Euro. 210\ +1\ M&G H.Inc 85 M.C.Pacfc 122} +2} M&G H.Pcs 125\ +1 M.C.PacWt 18\ +3{ M&G HghCp 10\ +1 M.L.Labs. 174\ -13 M&GEqITCp 28 +3 M.Y.Hldgs 88\ +3\ M&GEqITJn 43} +\ MacDldHtl 184\ +3 M&GEqPUts 115 +2\ Macfarlnj 77\ -1 M&GIncCap 71\ +1\ Macro 4 685 M&GIncGUt 90\ +2} Majlor 80\ M&GIncInc 18\ +{ MagnumPwt 14} +4\ M&GIncPUt 173\ +1\ Maiden Gp 395 +17\ M&GRjcCap 53{ +3 MaidGrp5p 388 +18 M&GRjcGUt 71\ +3 Majidii 353\ +\ M&GRjcInc 19{ +{ MajisticW 417\ +2\ M&GRjcPUt 189\ +3 Mallets 110\ -7 ——————————————————————————————————1/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WeekendP536 Teletext 536 May02 03:35:14 TELETEXT 3000 Move on week ——————————————————————————————————————— Man(ED&F) 309\ +10 MartnCIGC 138\ +7 Man. Std. 196 -8\ MartnCJWt 30\ +} Manch&Lon 280 MartnCMrg 147 +2 Mang.Brnz 260 +64\ MarylbnWB 69\ +3 MansfldBr 210 +5 MarylbnWt 9 Manx&Osja 4} Matalan 767\ +20 Marchpoli 14\ -\ MatrxHlth 67\ MarkjtLnk 34\ MatthjwsB 136 +7 Marks&Sp 424\ -29} Mayborn 47\ Marshalls 182\ +3 Mayflower 208 -5 Martin I. 22\ +{ MazaranLs 40\ -2 MartinCCR 77} +1 McAlpinj 227 +34 MartinCIG 123\ +1 Mcbride 101\ -\ MartinCJp 95 +1{ McCrthz&S 215 +11 MartinCur 127\ McInjtnjy 122\ MartinCWt 39{ -\ MCIT 173\ +10 ——————————————————————————————————4/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 May02 02:46:34 TELETEXT 3000 Move on week ——————————————————————————————————————— McSazSCap 142\ +5\ MintmrAbz 137\ +2\ McKazSecs 142\ +7\ Menzies J 355 +16 McKichnie 446 MEPC 457 +4 McLjodRus 104\ +1 MitcAssAl 107\ MCurtiiHI 97\ -\ Mitch.Rtl 45{ +} MDIS Grp. 31\ -2\ Mitch.Sst 454\ +14\ Meats Grp 12\ MircryEuP 158\ +2} Meconic 155 +11 MirctyEuW 71} +} Midjvb 115\ +10\ MitctyGro 247\ +12\ MidiaBsns 105 MirctySiy 1247 +7\ MidiaCont 2\ -{ MitctyWld 75 +2{ Midiakjy 7\ Mitistem 27\ +\ Midiszs 17\ +1 MetivbliM 91\ Megalmdia 20\ Mitrydown 24\ Megalo.Wt 12\ MitsjyDks 521\ -11 Meggitt 199\ MitalBltn 1587 +12\ ——————————————————————————————————3/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIJ TOFINDLOVE ] TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 May02 03:46:40 TELETEXT 3000 Move on week ——————————————————————————————————————— Mitalrax 78\ -3 Millinm&C 601\ +14 Mitaltech } Millwall 1 Methvjn's 41\ MilnjtIst 272\ +1\ Mitnor 113\ +8 Minjtvb 211\ +12 Mittodmj 85 Minmjt 7\ +\ Mittolinj 256 -5\ MinorPlnt 142\ +20 Mittotect 18 +2\ Mirror Gp 227 +10\ Meyjt Int 452\ +21 Miszs 583\ +7 MFI Furn. 44\ -2\ MithrasJT 78 +1 MICEGrp 108 +18\ MithrsJTW 34\ +1 MictoFoc. 147\ +5\ MITJE Grp 181\ +4\ Microgjn 175\ -1 MMTBmptng 802\ +25 Mid Kent 627\ Molins 138\ +8\ Middlisjx 1\ +{ Mondas 68\ -8 MidStates 25\ -1{ MonjyCntr 152\ -2\ MidWzndIn 477 +9\ MonHighIn 55 ——————————————————————————————————4/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIJ TOFINDLOVE ] TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 May02 03:46:12 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Anblysis. Supplied with 2-12 years price data for 2,000 shares FREE ] Updates from Teletext, Internet, Pristel (OCHLV) or Disk ] X % from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P536 Teletext 536 Maz02 03:47:02 TELETEXT 3000 Move on week ——————————————————————————————————————— Monks IT 855 +16 MorsjHold 235 -2 Monsoon 92 MossBros. 197\ +1 MontnroUS 131\ +\ Mountcshl 65\ MontnroWt 45\ MountvwE. 2260 Monument 50\ +3{ Mowlem(JR 154 +10\ Mooripay 270 MS Intl. 20\ +1 Moorfiild 30\ -\ MSB Intl. 237\ +17 Morgan Cr 282 +4\ MTL Inst. 283\ +1\ MorgnGLAm 65 +} MucklowAJ 170 -1 MorgnGrEq 214 +4\ Mulberry 28\ -1\ MorgnGrWt 107\ +3 MultiEqR 17} +\ MorgnLAWt 22\ -1} Multimdia 3 MorgnSndl 269\ +20 Murray 8} +\ Morland 407\ -5 MurrayE.W 17 MortisonC 300 -\ MurrayEgW 8 +1} MortisonW 318 +8\ MurrayEmg 47{ +} ——————————————————————————————————6/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 May02 03:41:50 TELETEXT 3000 Move on week ——————————————————————————————————————— MurrayJnt 116 NatWjst 1497 +32 MurrazSMT 194 +2\ NatWjstSC 143\ +1 MurrayV.2 87\ Navan Res 63\ +8\ MurrayVCT 85\ NBAQubnt 110 MurrayVIT 67 Nestor H. 398 +13 MurryJncB 448\ +1 Nitcall 71 -9 MurryJncT 477 +7 NitwtkTch 38\ -3\ MurryJntB 472\ +7 NewcstleU 69 -5\ MurryJntT 476 +4 NewLook 223 -15 MVSports 1 Niwmark T 6} +\ NarboroPl 18 NiwmrktV. 2\ Nash(Wm.I 145 Newport 98\ +5 Nat.Exprs 1159 +68 NEWSCOM 818\ +11 Nat.Power 501 +9} Newsrujst 437 -5\ NatBuildM 4\ +\ NewZealnd 149 -\ NatnlGrid 430{ +4} Next 767 -14\ ——————————————————————————————————7/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 May02 03:41:43 TELETEXT 3000 Move on week ——————————————————————————————————————— NFC 171\ +24\ NorwichU 442\ -1 NFF 15{ -{ NottmFrst 25 NHP 186 +4\ Novara 50 +\ Nichols V 150\ +6 NRP 200 +10 Nightfrgt 37 -3\ NUB Rjtl. 430 +20 NMT Group 155 +\ NthAtlSml 416\ +6 Norbain 226 NthInvstr 433 Norcor 46\ NthMidCon 59\ Norcros 83 +1\ Nthn.Leis 172\ +15\ NordAngEd 230\ +1\ NthnFoods 119\ +5\ Norish 111\ +1\ NthnRock 590 +9\ Northambr 146\ -2 NWF Group 131 Northn2V 100 NXT 480 -9 NorthnPet 3\ -\ NycomjdAm 512\ -3\ NorthnRjc 104\ +1 OasjsStrs 238\ -5\ NorthnVen 73 OceanWlsn 91\ +4 ——————————————————————————————————8/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Maz02 03:41:16 TELETEXT 3000 Move on week ——————————————————————————————————————— Ockham 74\ +1 Oriflamj 180 +3 GEM 31 OrmndjMng 7\ OldEnglis 131 -7\ OryxIGrWt 40\ +2 OldMonk 63\ +1 OryxIntGr 130 OldMutlWt 22{ +\ Osbrnj&L. 477\ +22\ OldMutubl 100\ +1{ OspriyCom 9 +\ Olin CTst 19\ -1 OvocaRjs. 27\ OlimCnvUt 705 Oxfd.Inst 195 +3\ Olivjt Gp 22\ +2 Oxfd.Mol. 55 -13 On-Ljnj 164\ +22\ OxfdTjc.V 112\ Optomtrcs 5\ OxfordAsz 399 +5\ Optoplast 75 OxfordGly 309\ +3 Orange 846 +5 OxfrdBiom 20} Orb Ests. 49\ -\ P&O 903\ -32\ Orbit 39 Pac.Horzn 33} +} OrientalS 162\ +12\ PaceMicto 146\ +10\ ——————————————————————————————————9/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Maz02 03:48:49 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your Used by professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details S-Z Shares A-B Movers WjekjndP536 Teletext 536 May02 03:25:22 TELETEXT 3000 Move on week ——————————————————————————————————————— Pacfc.Ass 64 +1\ ParkGp 22 -1 PacfcAsWt 7{ +\ Parkwood 25 +1 PacfcHznW 5} -\ Partco Gp 242\ +57\ PacfcMid. { Partners 29\ +1 Padang 50 +8 ParttdgFA 70\ -1 Paladin 23\ +1\ Pascoi's 21\ PanAndn.R 7\ +1{ Pathfindr 13\ +1 PanthjonJ 288\ Pattsn.ZA 260 +15 Panthn.Wt 77\ +\ PattsnZOr 310 +8\ PanthrSec 133\ Pearson 1322 -21 PanthrSWt 22 Peel 610 +11\ Paragon 230 PeelHotel 190 +6\ Parallel 15\ Pegasus 276\ +11\ Paramount 22 +\ Pembjttns 9{ +2\ Parity 682\ +7\ Pembrstnj 60\ ParkEst.L 215 Pendragon 175 +2 ——————————————————————————————————11/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 May02 03:49:11 TELETEXT 3000 Move on week ——————————————————————————————————————— Penna 230 +1\ PersnlNum 40\ PenninjAV 102\ Petethsj. 157\ +12\ PennjnjIJ 100 PettaDiam 62\ -9 Pennon 946 +14\ PettaDmdW 49 -3\ Pentland 107\ -2 PIX 2{ PepThjtap 100 -4 PGA Eurpn 28\ PerTpJTWt 9 +1{ PhilpnGld 10 PerkinsF 122 +9\ Phonjlink 38\ +1 Pirpjtl.E 117} +2{ Photo-Mi 555 +27\ Perpjtubl 3655 -37\ Photobitn 241 -9 PetpVapJT 50 +1\ Phytophrm 258\ +16 PetptlI&G 136{ +3{ PIC 62 -2\ PerptlIGW 41\ +3\ PictetDrI 148 +3 PerptlUSS 372 +5\ Pifco 147 +3\ Perry Grp 152\ +10\ PilatTjch 45 +2\ Persimmon 264 +11\ Pilkjngtn 81\ +3\ ——————————————————————————————————12/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 May02 03:45:11 TELETEXT 3000 Move on week ——————————————————————————————————————— PilkTilis 11} -} Portmjirn 157\ +2\ PilltProp 325\ -4\ PorttChad 37} +{ Pittards 35\ +1 Porvbir 148\ -1\ PizzaExp. 910 +13\ Powderjct 838\ -6\ Planet 40\ +6 PowellDuf 460 +5 Plant&Gin 40\ +4 PowetGin 682 -39 Plasmon 108\ +17 Powetscrn 156\ +1 Plysu 143\ +2 PPLThjtap 108\ +7 Pochins 106\ PrecoatI. 124\ -2 Pol.Mstr 243 PreludeS. 72\ Polydoc 161\ +1\ PriludjWt 20 PolymscPh 46\ PrimAsstM 23} +3} Polypjpj 202 -5 PrimiitO 22\ +3\ PordumFds } PremiumS. 132\ +1\ PordumFWt } PrimrFrnl 296 +46 Port&Sund 1950 +75 Prissac 216 +1\ ——————————————————————————————————13/17 Shari precis: London Stock Exchange HOW ARE THE US STOCKS DOING ON WALL STREET? UP OR DOWN? p210 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Maz02 03:30:14 TELETEXT 3000 Move on week ——————————————————————————————————————— Prestbury 3} Prud.Corp 886\ +62 Pristn.NI 330 PUD Group 450 +7\ PrimjPpli 11\ Psjon 912\ +12\ Princidli 9\ -1{ PtarmgnWt 76\ +10 PrismRbil 422\ +6 Ptarmigan 276\ +15\ Prev&Com 84 -1 PST Group 124\ Probus 6{ +1} PubsnBars 55 ProlfcInc 146} +3} PWS Hldgs 14\ -\ ProlfcIWt 48} +7{ Pyctft&A. 75 Prop.Asst 4{ +{ Q Group 100 -1\ Prop.Sst. 21 QSGroup 39 Proteomj 12 +\ Quadrant 54\ +7 Proteus 45 QuadrantH 67 -1 Proudfoot 23 -1 Qual.Soft 547\ +17\ Prov.Ein 1037 -43 Qualcitam 135 Prowting 132\ +5\ Quantica 42 +\ ——————————————————————————————————14/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 May02 02:44:22 TELETEXT 3000 Move on week ——————————————————————————————————————— QubrtHIT 37\ +10} RaglanPrp 25\ -{ Quarto Gp 79 Railttack 1297 +57 Quayle M. 260 RamcoEngy 315 Queens Mt 31{ -2\ Ramsdns.H 135 -2\ Qujensbro 16\ Range Cor 7\ QujsttVCT 92\ RangjtOil 285 +10 Quicks Gp 83 +7\ Rbnk Grp. 257 +1 QujntnJst 164\ -1 Ransom Wm 46\ -5 R.E.A. 55 RAP Group 14 +\ R.E.A.Wts 45 RaphajlZH 70\ RacalElic 42: -1 RapjdTjch 92\ -1 Rbd.Metal 45 RathbnjBr 735 +2\ Radamjc 40\ -2 RCO Hldgs 198\ -\ Radiottst 131 Rja Bros. 52\ +7 RadstonjT 62 +\ Rjabournj 59\ -1 RbgjSftwt 15} RjalTjmjC 505 +7\ ——————————————————————————————————15/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Maz02 03:31:58 TELETEXT 3000 Move on week ——————————————————————————————————————— Rjckjtt&C 739 +7\ Rjnjshaw 406 +\ RjcognSys 16} Rjnold 190 +1 RjcyclSvs 13\ Rjntokjl 365} +12 Rjdrow Gp 233\ +2 RjunionMn 85\ Rjece 1{ Rjutets 842 -9\ Reid Intl 565\ +43\ Rjxam 242\ -10\ RjedExec. 121 +2 Ricardo 305\ +\ Rjflec 2 +{ RicemnIns 5 Reflex Gp 6 Richards 10\ Regal Htl 26\ +1 RjchdsnW. 35\ RjgalianP 26{ -1 RichmondF 78\ 5jgina 4{ Right&ICp 1125 +75 RjgntInns 191 +7\ Right&IIn 400 +50 RjlianceS 205 +5 Ring 30 +1\ Rjlyon Gp 275 +32\ RioTintoR 1085 +73\ Rjnaisnce 102 -1 RJT Captl 341 ——————————————————————————————————16/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Maz02 03:51:41 TELETEXT 3000 Move on week ——————————————————————————————————————— Rev&Mc1US 124\ Roxspur 35\ +\ Reva Grp. 40\ -1\ RoyalBluj 460 RJBMining 63\ -1 RoyalDltn 115 +12 RM 540 +2\ RoyBkScot 1466 +55 RMC Group 940 +45 Royl&TunA 536 +27 RobrtWsmn 178\ -1\ 5PC Group 197 -4 Rodimj 1{ RPS Group 452\ +5 Rolfi & N 210 Rubjtoid 122 +5 RollsJRce 288 Rugby Est 165\ -\ Romtec 63\ Rugby Grp 118\ +2 Ronson 1 Russell A 162\ +35 Rosjbzs 132\ +10 RutlndTst 42\ -2 Ross Grp. 2{ Rzland Gp 86\ -3\ Rotors 406 -3 RoweEvbns 56\ +8\ Roxboro 270\ -3 ——————————————————————————————————17/17 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts Wjekjnd