P511 Teletext 511 Jun20 05:01:22 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — 3i Group 732 -7\ 739\ 571\ AB Foods 445 -6} 572\ 411\ Abbey Nat 1306 -9 1435 1134 Adscenj 223\ +8\ 241\ 134 Aegis Grp 139 +13 140} 87} Airtours 505 -16 535 358\ Alba 338\ -6\ 345 181\ Albemarli 3 3\ 2{ AlbFishjt 14 +} 14\ 5 Alexandra 151\ 160 108\ All'dLonP 87\ +\ 93 74 Alldays 71 -1\ 184\ 64\ AlldDomcq 612\ +12 626\ 451 AlldIrish 862\ -32\ 1262\ 815 Allen 276\ -7 331 276\ Updated real-time evjty 20 minutes ——————————————————————————————————1/6—— Cost of listings met bz those shown FOR HOLIDAY OFFERS SEE p200 (ITV) C-E F-J K-P Family FinanceP511 Teletext 511 Jun20 05:10:27 TELETEXT 400 Move on week ————————————————————————— YrHi — YzLo — AlliidZur 796 +36\ 1021 714\ Allnci&L. 919 +44\ 940\ 744 ALSTON 1875 2050 1150 AlUniChem 445 -7\ 568\ 397\ AMEC 263 -1\ 274 154 Aminjx 28 +4} 28 12\ Amvjscap 554\ +7\ 694\ 482\ Anglian W 726 +24 829\ 691 Arcadia 244\ +6 302\ 134 Arriva 394\ -11\ 435 356 Ascot 296\ 315 228\ Asda Grp. 216 +31\ 218 140 Ash&Lacy 119\ +2 132\ 91\ Ashquaz 30 -\ 33\ 26\ AstraZen 2519 -14 3037 2362 Updated rial-time evjty 20 minutes ——————————————————————————————————2/6—— Cost of listings mit bz those shown ] HOW HIGH CAN THE OIL PRICE GO? NEW ANALYSIS FROM WALL STREET ON p210 C-E F-J K-P Family FinanceP511 Teletext 511 Jun20 05:11:48 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — BAA 662 +5 783\ 627\ Baird(Wm) 119 +2 127\ 76\ BankJrlnd 1155 +68 1486\ 1069 BankScot 924 +72 933\ 692\ Barclays 1979 +135 2000 1288 BarrattDv 370\ +29\ 391 195 Bass 973\ +41 1000\ 743\ BAT 603 -6\ 675 467\ Beazjt Gp 201 +9\ 225 137 Bellway 365 -16 439\ 235 Betisford 240 +3\ 260\ 167 Berkeley 758\ +19 783 394 BG 372{ -13\ 409\ 337 BICC 96\ -2 110 58\ Billiton 214} +3} 217 111{ Updated real-time evjty 20 minutes ——————————————————————————————————3/6—— Cost of listings mit by those shown RUGBY HEADLINES p430 ITVP511 Teletext 511 Jun20 05:10:12 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Black P 363\ +3\ 365\ 245 Blacks L. 216\ +14 264\ 186 Blick 232\ +45\ 391 163 Blue Circ 471\ +34\ 471\ 257 BOC 1231 +68 1231 801 Body Shop 114\ -1\ 118\ 83 Bookjt 88\ -7 95\ 45\ Boots 764\ -59\ 1016 761 Bordjt TV 375 +2\ 392\ 317\ Bowthorpj 527\ +40 532\ 341 BPAmoco 1179 +14 1191 822 Br.Aeto 408 -19{ 519 388} Br.Airwys 454 -21 553\ 344\ Br.Energy 531\ -15\ 739\ 512 Br.Fittgs 127\ 127\ 80\ Updated real-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit bz those shown TOTAL ENTERTBINMENT p400 FULL GUIDEP511 Teletext 511 Jun20 05:01:37 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Br.Land 523 +3 586\ 428 Br.Poly.I 389 +\ 421 2=6\ Br.Steel 165 +9\ 165 93 Brammjt 530 +2\ 530 340 Britannic 1025 +35 1307 938 Britax 150\ +4\ 166 105\ Brunjl 5\ 7 4\ BSkzB 596 +\ 607 413 BT 1058 -18 1137 8:9\ BTP 430\ -17 447\ 296\ Bulmjt HP 375 375 281 Bunzl 315 +31\ 318 219 Burmah 1253 +103 1253 703\ BusPost 422\ +12\ 637\ 380 Updated real-time evjty 20 minutes ——————————————————————————————————5/6—— Cost of listings met bz those shown TOTAL ENTERTAINMENT p400 FULL GUIDEP511 Teletext 511 Jun20 05:04:52 Advert TELETEXT 400 SHARES >6/6 Old Mutual Shari Offer Register Now Phone W*.*.*.*. -$%-% -$% % (24 hours a day, 7 days a week) NatWjst Stockbrokers This advertisement is issued by and is the sole responsibility of NatWjst Stockbrokers Limited, regulated by The Securities and Futures Authority. Stabilisation/FSA. Mimbjt of the LSE. C-E F-J K-P Family Finance