P514 Teletext 514 Jun20 05:12:41 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — KinwoodA 73\ +5 113 62\ Kingfishr 737 -86 930 586 Swig-Fit 559 +\ 559\ 373\ Laing XJ) 319\ -\ 321\ 231\ Land Sec 876 -7\ 925\ 701\ LASMO Ord 140 +12 159} 87\ Legal&Gen 170 -5 234{ 167\ LloydsTSB 921\ +64\ 1060 751 Logica 651 +34\ 703\ 528\ Lonmin 545 +21\ 546 308 Lookjts 92\ +8\ 92\ 72\ Low&Bonar 217 +20\ 217 150\ Macfarlnj 86\ +7 91\ 63\ Man. Std. 188\ +10 240 170\ Marks&Sp 362\ -7 461 333{ Updated real-time evjty 20 minutes ——————————————————————————————————1/6—— Cost of listings mit bz those shown "OILS UNDERVALUED" TEL.0906 554 5702.Calls cost £1 p/min Q-S T-Z FUSE WjekjndP514 Teletext 514 Jun20 05:10:54 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — McAlpjnj 211\ 230 145 McKechnii 496\ +8 496\ 339\ Midjva 106\ -3 126\ 95 Meggitt 212 +17\ 212 125 MEPC 517 -6\ 531 374{ Meristem 23\ -\ 37\ 23\ MersjyDks 528\ -8 585 458 Millinm&C 623\ +3\ 623\ 356\ Mirror Gp 245\ +\ 247\ 159\ Miszs 569\ +22\ 698 448{ MonjyCntt 151\ +9 170 121\ Monument 59} +5\ 64} 32} Morgan Cr 295 +12\ 338 163\ MortisonW 145 -19 173\ 136\ Nat.Power 494{ +5} 536\ 453\ Updated rial-time evjty 20 minutes ——————————————————————————————————2/6—— Cost of listings met by those shown EVERY WEEKDAY YOU CAN FOLLOW HOW THE US SHARES ARE DOING ON NYSE p210 Q-S T-Z FUSE WjekjndP514 Teletext 514 Jun20 05:11:17 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — NatnlGrid 457{ -2} 552} 416 NatWjst 1478 +55 1566 1059 NewcstleU 69 +\ 98 65\ NewLook 220\ +21 240 129 Next 698 -56\ 838 492{ NFC 199 -3 205 106\ Norcros 81 -2 85\ 59 NorwichU 434{ +3 486\ 409\ Nthn.Leis 161\ -5\ 180\ 101\ NthnFoods 130 -1\ 149 103\ NthnRock 496\ -17\ 610 451 NycomjdAm 472 +34} 540 378 OasjsStts 260 -7\ 267\ 145 Ockham 86\ +9 86\ 73\ Orange 901\ -9 1071\ 775 Updated rial-time evjty 20 minutes ——————————————————————————————————3/6—— Cost of listings mit bz those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WjekjndP514 Teletext 514 Jun20 05:04:51 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — P&O 996\ +35\ 996\ 605 PaceMicro 195 +5\ 199\ 83\ Pearson 1286 +45 1431 1173 Pendragon 164\ -2 212\ 157\ Pennon 1045 +26 1157\ 927 Pentland 95 -\ 109\ 93 PepThjtap 83\ -5 125 65} PerkinsF 123\ -5\ 139 103 Persimmon 263\ +15 273 160 Pilkjngtn 99 +1 99 50\ Polypjpj 198\ 210\ 113\ PowellDuf 516\ +\ 530 425 PowerGin 687 +1\ 905 669\ Powetscrn 190 +19\ 192 104 PremiirO 19 -} 23{ 10\ Updated real-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit bz those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WeekendP514 Teletext 514 Jun20 05:04:12 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Proteus 40\ -\ 49\ 32 Prov.Fin 901 1106 848 Prud.Corp 899 +14\ 1000 757\ Updated rial-time every 20 minutes ——————————————————————————————————5/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Q-S T-Z FUSE WjekjndP514 Teletext 514 Jun20 05:10:48 Advert TELETEXT 400 SHARES >6/6 Competitive execution only TELEPHONE SHARE DEALING and unit trust discount service - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single & Genital) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5% FREE REGISTRATION Division of Green Line Investor Services (Europe) Ltd Members of the LSE & Regulated bz UFA Q-S T-Z FUSE Wjekjnd