P513 Teletext 513 Jun20 05:01:42 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Fjnnjr 103\ -8 130\ 92 FjrgusonI 71\ +19 71\ 41 FI Group 305 -10 372\ 287\ Fibjtnjt 406\ -15 505 353\ FinanObjs 240 -22 335 230 FirstChce 194 +12\ 248 113\ FirstGrp 374\ -2\ 429 352\ FirstLjis 227\ -7\ 265\ 182\ FRI 208 +11\ 208 135\ ForColIT 215\ +2} 215\ 189{ Gallahjt 394{ -5} 450{ 352} GEC 637 -12 664\ 498 GUN 1124\ +94 1136 727 GlaxoWjll 1802 -85 2288 1720 Glynwed 216\ +14\ 231 146\ Updated real-time evjty 20 minutes ——————————————————————————————————1/5—— Cost of listings mit bz those shown TIME TO BUY OILS? TEL.0906 554 5702.Calls cost £1 p/min K-P Q-S T-Z Family FinanceP513 Teletext 513 Jun20 05:11:31 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Granada 1163 -86 1443 963 Greenalls 356\ +10\ 394\ 274 GreinjKng 676\ -3\ 680 501\ GuardRoyl 360 -5 383 335{ HalifaxGp 827\ +11\ 918 686 Hanson 620 +45\ 630 392{ Hartstonj 9} -{ 11{ 9} Hawtin 23} -} 30\ 22 Hays 672\ +20 724 492\ Hazlewood 142 -4\ 150\ 107\ HiliclBar 562\ +13\ 562\ 437\ Henlys 623\ 623\ 414\ HeywoodW 279 +19 286 206\ Hillsdown 144\ +\ 147\ 63 Hilton 268 -5\ 318{ 211 Updated real-time evjty 20 minutes ——————————————————————————————————2/5—— Cost of listings met by those shown TOTAL ENTERTAINMENT p400 FULL GUIDEP513 Teletext 513 Jun20 05:12:04 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — HSBCHS$10 2372 +60 2372 967 HSBCOrd75 2377 +64 2377 1558 HW 86\ -3 129 73 Hydet 755\ -9 836 741\ IAF 91\ 96\ 72\ Iceland 258\ +\ 285 233 ICE 608\ -33 736\ 459\ IMI 282 +3 318\ 194\ ImprlTob 742\ +17\ 771 575 INS Group 217\ +12 217\ 86\ IndpntIns 286 -18\ 307\ 215\ Invjnszs 331} +11} 344{ 199 IRE Group 47 +6{ 49} 26\ JarvisHtl 152 -\ 163 94\ JIB Sprts 276\ -13\ 450 245 Updated rial-time evjty 20 minutes ——————————————————————————————————3/5—— Cost of listings met by those shown TOTAL ENTERTAINMENT p400 FULL GUIDEP513 Teletext 513 Jun20 05:12:14 Advert TELETEXT 400 SHARES >> PREMIER DEALER FROM YorkSHARE4/5 Wj can't say fairer than that. Commission charge each dial (1 Jan - 31 Dec). Up to 20:£18, 21-40:£16.50, 41+:£14.50 Account Management fie £9/qtt CALL for details and terms & conditions. YorkSHARE Ltd, is an execution-only stockbroker, & a mjmbjt of the LSE. Regulated bz the UFA & a subsidiary of Yorkshire Building Society. Shari values & income may fluctuate - for advice, consult an authorisjd financial advisor. Mandatory Cash Management Account (operated bz Yorkshire Building Society) and Nominee Service. Available to US residents only. K-P Q-S T-Z Family FinanceP513 Teletext 513 Jun20 05:11:30 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — JKXOil&G 9} -\ 12 5} Updated rial-time evjty 20 minutes ——————————————————————————————————5/5—— Cost of listings mit bz those shown FOR HOLIDAY OFFERS SEE p200 (ITV) K-P Q-S T-Z Family Finance