P537 Teletext 537 Jun20 05:14:23 TELETEXT 3000 Move on week ——————————————————————————————p———————— S & U 292\ +2\ Save Grp. 43 +2\ S&OMidia 79\ SavilliGJ 79 +2\ Saatchi&S 222\ +27\ Savills 170 +11\ Safeland 36 +4 Savoy A.M 125\ Safestori 47\ UBS Group 152\ Safeway 246\ +1} Scapa Grp 139\ -3\ SAfrBriwt 573 -5\ Schdr.GWt 44 +1 Sage Grp. 2105 +7\ Schdr.IGr 144{ -{ SainsbryJ 385 -5\ Schdr.Jap 84{ +1{ Salihurst 156 +1 Schdr.JpW 28} -{ Saltiri 8 Schdr.N/V 1078 -10 SalvjsjnC 129\ +15 Schdr.UK 148\ +4\ Sanct.Wts 3{ +{ SchdrAPWt 18} +} SanctGrp 18{ +{ SchdrAsPc 77{ +6{ Sandjtson 174 +\ SchdrSpCp 63} +2{ SandrsnBM 249 -2\ SchdrSpIn 113\ +\ ——————————————————————————————————1/17— Share prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 05:14:46 TELETEXT 3000 Move on week ——————————————————————————————————————— SchdrUKWt 51\ +1\ ScotMedia 892\ +10\ SchrdrEmg 68\ +} ScotMitPp 95 +1\ SchrdrEWt 19 +{ ScotOrSWt 24\ +} SchrdrVen 271\ -5\ ScotOrtlS 76} +2{ Schrodjrs 1339 +37 ScotPower 574 +5 Science S 218\ ScotTadio 957\ +52\ SCIEnt.Gp 70 +1\ ScotswdIn 13 +{ ScndLonAm 23} ScotValuj 141} +4\ Scoot.Com 41 +2\ Screen 1} Scot&New 724\ -10 SCS Uphol 84 +\ Scot&Sour 619 -5\ SctHghHtl 82\ +1 Scot.IT 395 +5\ ScudLatAm 86\ +2\ Scot.Mtge 404\ +7\ ScudLtAWt 22{ +{ ScotAmInv 233{ +5{ SeaconHds 31 ScotAsian 151\ -\ Seafiild 13 -{ Scotia 111 -6\ Seascopj 212 +2 ——————————————————————————————————2/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 05:18:36 TELETEXT 3000 Move on week ——————————————————————————————————————— SecAllnce 2787 +30 SitonSchl 770 +5 Secs.Scot 121 +\ Sevjtfld. 351 -1\ SecuriTst 570 +7\ SevjrnT.B 33 Securicor 556\ +8 SevjtnTrt 920\ -23\ Sedgemoor 51 +1\ SFI Group 216 +2\ SEER 26\ SOB Group 303\ SelectApp 679 -20\ Shaftsbry 245\ +5 Selector 2 Shalibanj 108\ Selftidge 275 Shane Grp 49 +6\ Sema Grp. 596 +34\ Shanks&Mc 236\ +6 SempliCcn 361\ -2\ Sharpe&F. 202\ Senior 163 +6 Shaw (A) 5} SenttyFrm 55 Shjff.Std 18\ Serco Grp 1430 +37\ Shell 494\ +4} Setvisair 228 Shell Br. 455 Servomex 185 SheltonM. 45 -\ ——————————————————————————————————3/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 05:18:39 TELETEXT 3000 Move on week ——————————————————————————————————————— ShjrwdInt 494 -38\ Silvrmnjs 28 Sherwood 26 Simon Gp 57\ -2 Shiloh 139 +5 Sims Food 64 +5\ ShiriPhrm 477\ -1\ SinclairM 12 \ -7 ShiresJnc 474 +4 SinclairW 123\ +1\ ShireSmWt 67 +2\ Singapore 83 ShiresSmC 161\ +2 Sinker&F. 139\ -\ SHL Group 221 -9 SiraBusns 2\ +{ Shoprite 22} +{ Sirdar 69\ -\ SiamSilct 50 +1 SSBeecham 863\ +26 SibirEngy 6} SKDMedia 29{ -{ RIG 164 +\ Skjtchliy 42{ -1{ Signet Gp 54 +\ Skills Gp 266 -5\ Silk Ends 42 +10 SkyjPhBWt 4 Silntnght 243 +6 SkyjPhrma 54 -2 SilvjtSh 1{ SlgLjttuc 154 ——————————————————————————————————4/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 05:19:22 Advert TELETEXT 3000 SHARES >>> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE 5/17 ] Updates from Teletext, Internet, Prestel (OCHLV) or Disk ] ] from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P537 Teletext 537 Jun20 05:19:46 TELETEXT 3000 Move on week ——————————————————————————————————————— Slimma 37 SotonLjis 41 -\ SlngsbzHC 39k Soundtrcs 67\ SloughEst 360\ -8\ Southnjws 637\ +5 SmallrCos 165 +3 SouthnVec 50\ Smart XII 282\ +10 SpjratiCA 925 Smith&N. 183\ +\ Spirax-S. 614 +26\ Smith(DS) 164\ +23\ SportsInt 327\ +65 Smith(JJE 131\ -\ Sportsw'd 97 Smith(WH) 639 +13 Springbd 154\ SmithsJnd y23 +40 SpringGro 151 +21 Smurfit J 170\ -2 SpringRam 12} Sock Intl 43 -\ Springwd. 12:\ -4\ SolidStSu 47\ +2 SRPanE.IT 68\ +1\ Solitaire 240 SRPanEuWt 31\ +1 Somjtfld. 282 -2 St.Andrew 340 +11\ Sothbz'sA 2550 +175 St.Ives 565 +3\ —————————————————————————————————p6/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 05:10:49 TELETEXT 3000 Move on week ——————————————————————————————————————— Stadium 97\ -1 StJamjsPl 243 -20\ Staffware 252\ -20 StModwinP 83 +3 Stagecch 230} +7{ Stockbrne 1} StanChart 1120 -2\ StockbrnW \ Stanjlco \ StoddardI 5} StanftdRk 28k +13 StordataS 3 +1{ Stanley 263\ +8 Storihsj 114 -10\ Stat-Plus 145 +5 Stoves 79\ +1\ Stavjliy 81\ +9\ Stratagem 66\ -14 StavrtZig 895 SttlngInd 219\ -10\ Stentor 35\ -2 StrlngPub 33\ +4\ Stints.Wt 7\ +\ Stylo 35\ Stewart&W 260 Sundjtlnd 455 SthBeachC \ Sunliigh { SthStfWtr 39k5 +65 SunLf&Prv 467\ -6 Stirling 23 +\ Supjtfrme 26\ -\ ——————————————————————————————————7/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 05:00:;2 TELETEXT 3000 Move on week ——————————————————————————————————————— Supjtscpj 125 -9 T&SStores 370 +1 Surg.Inn 1} TadpoleS 19{ -{ Surrey Gp 1\ +{ Taiwan IT 101 +4 SuttnHarb 117 TaiwnITWt 22} +2{ SVBHoldgs 139 TalismanH 3\ SVBHoldW 44 -\ Tamarispl 36 SwallowGp 290 +2\ Tams (J) 15\ -\ Swallwfld 69\ -\ Tandem Gp 3\ -{ Swan Hill 71\ Tarmac 124\ +3 TWP Group 2\ Tarpan 147\ +42\ Syltonj 116 +7\ Tarsus 144 +8 Symonds 42 +1 Tate&Lyle 413 -13 Synstar 129 +\ TavnrsTst 88 +\ SystIntGp 58\ +1 TavnrsTWt 27 SystmsJnt 36{ +1 Ray Homes 110 Sytnjt Gp 202\ Taylor Wd 193 +1\ ——————————————————————————————————8/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 05:00:55 TELETEXT 3000 Move on week ——————————————————————————————————————— Taylor&F 380\ -1 Tjrranova 149\ TaylrNlsn 153\ +19{ Tjsco 171\ -19{ RBI 97 Tex Hldgs 68\ +9 Tea Plant 54 TGI 42\ +2 TjaPlnt.W 9 ThamjsWtB 75 Tjathjt&G 240 +15 ThamjsWtt 1011 -32\ Technplst 100\ -1 ThjmisASm 157\ +1 Ted Bakjt 189 +1 ThjmisFF 100 +\ Tjlemjttx 99\ -\ TheoFjnn. 25\ TjlivsnCp 284 +6\ ThjtaptcA 47\ Tjliwist 285{ +13 Thistle H 183 +2\ Tjlspjc 96 -4 ThomPotts 5} -{ TjmpliBar 621 +2 ThomsnClv 529 +5 TjmpltnLA 83\ +2{ Thomson 141\ -3 TjmpusGrp 325 +3\ Thorntons 171\ -4\ Tjpnjl 15 -1 Thorpe FW 115\ -1 ——————————————————————————————————9/17— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 05:01:58 Advert TELETEXT 3000 SHARES >>> 10/17 PRIVATE INVESTORS! Improve your Used by professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full detailsP537 Teletext 537 Jun20 05:01:41 TELETEXT 3000 Move on week ——————————————————————————————————————— Throg.Sst 77\ +2{ TopsEstWt 1\ TJ Group 450 -10 Torch 101\ -3\ Tibbjt&Br 503\ -6\ Torday&C. 25 Tie Rbck 43\ Torex Grp 190 TilburyD. 297 +\ TorInvCap 2195 +95 TimeProd. 112\ +4 TorInvJnc 303\ +3\ TinsleyJl 98 W1\ Torottak 163\ +8\ Titon 89 TotalOfce 22\ TmpltnJmg 134\ +3 TotalSyst 57\ -5 TmpltnEmW 36} +1 TottnhmHo 61 -2 TmpltnLAW 7{ +1 Touchston 147\ -1 Toad 2p TownCntte 65 +2\ TomHoskns 32 Towty Law 62\ +1\ Tomkins 266 -2} Toyj & Co 57 Tomkinsns 202\ +5 TR PropER 47 +{ Tops Est. 134 TR PropWt 8{ +1\ ——————————————————————————————————11/17 Shari prices: London Stock Exchange ] IS IT TIME TO BUY OIL STOCKS? NEW ] ANALYSIS FROM WALL STREET ON p.210 Family Finance Shares A-B FUSE CityP537 Teletext 537 Jun20 05:92:04 TELETEXT 3000 Move on week ——————————————————————————————————————— TraceComp 122\ TrintyCre 150 +5 TRACKRNit 675 TrioHldgs 9 TradjpntF 181 +7 TrivjnVCT 100 Trafcmstr 1715 +22\ TrustProp 58 TransptD. 218\ -3 Try Group 32\ +} TransTec 28\ -2 TT Group 168\ -9\ TravisPkn 703\ +13 Tudor 72\ -1 Treats 153 -5 TullowOil 55\ +1\ TREurGrWt 62{ +1{ TuskarRjs \ TREuroGth 209{ +2{ Tzco Intl 5450 Triad Grp 387\ -40 U.K.Land 122\ -1\ TribTrust 674\ +9\ UglandInt 91\ -\ Tribune 635\ +6 UlsterTV 193\ Tricorder 47\ UltimaNit 2} -1 Trifast 772\ UlttaElec 409 -3\ TrinityJ. 569 Ulttafrme 392\ +1\ ——————————————————————————————————12/17 Shari prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 05:04:07 TELETEXT 3000 Move on week ——————————————————————————————————————— UMECO 445 +17\ USSmlCoIT 268 +3 Under.Ass 150{ +5} USSmlCoWt 189\ +2 UnidreUts 130 -20 Std.Carr. 25 Unigati 407\ -26 Std.Drug 420 Unjlivjt 589{ +2 Std.Engy. 11 +2\ UnitedAss 437\ +24 Std.Ends. 74\ UniteGp 1p2\ -1 Std.News 636 +19\ Univak 28 +1\ Std.Utils 735\ -33\ UnjvCjtam 91 +1 UtdAuctns 167\ Univjnt 32\ UtdBiscts 196{ -4{ UnivSlvg. 57\ UtdOvsjas 26\ UNO 43\ Utilitec 23 UpdownInv 810 +6 Val&IncS. 133} +2{ Uptn&S.Wt \ ValujRjln 141{ +3 Uptn&Sthn 2\ -{ VangrdMid 252\ -10 Ushjt(F) 109\ Vardz Reg 291 +2\ ——————————————————————————————————13/17 Shari prices: London Stock Exchange TOTAL ENTJRTBINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 05:92:20 TELETEXT 3000 Move on week —————————————pp——ppp———pppp——p—pppppp—p VDC 230 -5 Violin T. 40 -2 Vega Grp. 607\ +2\ Villiirs 12 Venture.I 27{ +\ Viridian 649 -5 VenturiCp 625 +15 Virtualne 190 +30 VenturiIT 41\ +2 Vitec Grp 584 +4 Versaille 147 -6 Vocalis 98\ +15\ Versalite 2 Vodafoni 1310 +12 VFG 55\ -\ Volix Grp 607\ +5 VHE Hldgs 21\ +2\ VosprThnz 925 -15 VI 33 Voss Net 97\ +7\ Vibroplnt 67\ +5\ Vtech 198 VickjrsGp 159\ VTR 66 Victoria 120 -2 Vymura 91\ +3 Victtix 187\ -1\ Wace Gp 88\ VicttyCrp 7 Waddingtn 193\ -1 VideoLogc 5k -4\ Wagon 245 +3 ——————————————————————————————————14/17 Share prices: London Stock Exchange TOTAL ENTERTBINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 05:03:14 TELETEXT 3000 Move on week ——————————————————————————————————————— Walker(T* 33\ WavjtliyM 5{ +{ WalkjrGr 51 -\ WeathrAct 23\ WalkrCrip 89\ -11 Weeks Grp 3} Ward Hdgs 34\ Weir Grp. 276\ +14 Wardli S. 398 -8\ Wellingtn 58\ +6 Warnjt H. 218 WellngtnU 170 -2\ WarnjtEst 224 -3\ WjlshInd. 160 WarnfordI 337\ +20 Wembliy 356\ +6 Wassbll 211\ +1\ Wjnsum 78\ +1 WastRjcyc 446 +11 Wjscol 41 +2 'aterfall 50 -\ Wjst175En 206\ +48 WaterHall 18\ -1\ Wjstbury 286\ WatermanP 79\ +7 WjstmntE. 26\ Watermark 41 WestnSelW 1\ WatesCLon 96 +1\ WjthspnJD 297\ -15 WatrfrdSU 64\ -1\ WF Elctl. 475 +2\ ——————————————————————————————————15/17 Shari prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 05:13:17 TELETEXT 3000 Move on week ——————————————————————————————————————— Whatman 685 WilsonCon 169\ +2 Whitbriad 1046 -64 Wimpjy G 157 +5 White Yng 115 Winchjstr 121 -4 Whitectft 72\ +1 Windsor 13 WhitehdMn 205 Winttust 382\ WhitrdChl 69\ +\ WitanInv. 4p6\ +9 Wickjs 385\ -3 Wolsjliy 494} -13{ Widnjy 37\ WolsthlmR 5p2\ +27\ Wiggins 17} +1{ WolvjrDud 607\ +6 WigmriPrp 93} Wood (A) 130 WigmrPrWt 18\ Woolwich 404{ -25 Williams 437 WorkplciT 161 -\ Willingtn 47\ -6 Workspace 607\ +40 Wilmingtn 278 +1\ World Tel 76\ Wilshaw 50 +3 Worldsjc 72\ -37\ WilsonBdn 735 +16 Worthngtn 29 ——————————————————————————————————16/17 Shari prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDEP537 Teletext 537 Jun20 05:14:00 TELETEXT 3000 Move on week ——————————————————————————————————————— WPP Group 544 +24\ YatesBros 463 +\ Wren 110\ +18 Yeoman Gp 66 Wrnts&Val 47} +{ YeomanIIC 6 WSP Group 198\ +2 YeomanIII 102\ +\ WstnSlctn 8{ +{ Yorklydj 82 WT Foods 62\ +2 Yorkshire 112\ +1\ WyjvleGdn 444\ -\ YorkWater 438 +7\ Wzko Grp. 112 -3 YoungB(HI 67\ WyndjhamP 2yp YoungBrwA 865 -10 Wyndham M 228 YoungBrwN 625 +20 WznnstayP 135 +3 YuliCatto 34= +2 Xaar 86\ Zetters 124 XCL 80 Zotefoams 120\ +8 Xjnova Gp 101 -1 XSOGroup 147\ +7\ XpjttiseG 42\ ——————————————————————————————————17/17 Shari prices: London Stock Exchange TOTAL ENTJRTBINMENT p400 FULL GUIDE