P533 Teletext 533 Jun20 05:12:03 TELETEXT 3000 Move on week ——————————————————————————————————————— 10Group 1{ Abbey 260 1stRssnW2 37\ Abbey Nat 1306 -9 1stRssnWt 60 Abbjycrst 125\ +\ 1stRussnF 345\ +11 AbbjyNatD 114\ 1stTchngy 40u +11\ AbbjyNDII 106 2ndScotsh 114\ +1\ Abbot Grp 137\ 2ndStDvdI 163\ +2\ AbjrSmlCo 256\ 3i Group 732 -7\ AbjtSmlWt 161 3iSmlrQCo 183\ +2 AbjrSpCap 307\ +5 600 Group 75\ +3 AbjtSpInc 75\ +2 AAF Ends 75 AbjtSpUts 382 +4 AB Air 14 AbrdEmEcW 17} +\ AB Engin. 1 AbrdjnHig 127} AB Foods 445 -6} AbrdnAsSm 70\ AB Ports 307 +24 AbrdnAstA 71 +1\ AbacusPlr 146\ +4 AbrdnAstM 126 +2\ ——————————————————————————————————1/15— Shari prices: London Stock Exchange NOW IT'+ EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Jun20 05:12:26 TELETEXT 3000 Move on week ——————————————————————————————————————— AbrdnAstW 73 +3 AbtstScWt 19 AbrdnAsWt 26} Acal 470 +20 AbrdnCvJn 103\ +\ Acatos&H. 148 -1 AbrdnEmEc 59\ +1{ AccssPlus 250 AbrdnLatA 57{ +3{ ActionCmp 201\ -13\ AbrdnLlyd 103 -2 Adam&Hrvz 150 -4 AbrdnLtAW 16 +{ AdarePrnt 450 AbrdnLzdW 26\ AdeGruchy 305 AbrdnNDAW 87\ +7\ Admiral 895 +12\ AbrdnNDBW 46} +7{ Adscenj 223\ +8\ AbrdnNDCW 4{ +\ AdVal 42\ AbrdnNwDn 161{ +6{ AdvanceUK 114\ +2 AbrdnNwTh 56} +2} AdvDevMkt 109\ AbrdnPrIn 157 -1\ AdvjntVCT 82\ AbtstNwPf 162 -1 AdvMedS 30 -1 AbtstScot 54\ -\ AdvPwtCmp 46\ -2\ ——————————————————————————————————2/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C]F G-- M-5 Family FinanceP533 Teletext 533 Jun20 05:12:49 TELETEXT 3000 Move on week ——————————————————————————————————————— AEA Tech. 328\ -1\ AIR Group 370 +3\ Aegis Grp 139 +13 Alba 338\ -6\ AFASystms 100\ -1 Albany IT 218\ +4 Afrcn Lks 46\ +1 Albjmarli 3 AfrcnGold 2{ AlbFishjt 14 +} Aggregate 84} +2\ Albion 102\ +17\ Aggreko 209 -6 Albrght&W 162\ -\ AIM Dstbn 75 Albrmli&B 47\ -1 AIM Group 17p +32\ Alexandra 151\ Aim Trust 93\ Alexnders 17 AIMvct 103 +3 Alixon 227\ AirflowSt 134 -1 AlibjComm 90 AirPartnr 255 +5 Alizzmj 41 -^ Airsprung 108\ +1 All'dLonP 87\ +\ Airtech 30 +5 Alldays 71 -1\ Airtours 505 -16 AlldDomcq 612\ +12 ——————————————————————————————————3/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-- M-5 Family FinanceP533 Teletext 533 Jun20 05:10:39 TELETEXT 3000 Move on week ——————————————————————————————————————— Alldjrs 144\ +3 Alvis 184\ -4 AlldIrish 864\ -32\ Alxndrs.A 17{ AlldLjis. 21 -3 Ambjtliy 67 AlldTxtle 107 +\ Ambient 102\ -11\ Allen 276\ -7 Ambishus 122 -1\ AlliidCpt 37\ +7\ AMCO Corp 90\ -3 AlliidLon 84\ +2 AMEC 263 -1\ AlliidZur 796 +36\ AmjrOpTst 88\ +\ Allnce&L. 919 +44\ Amjy 740 AllnciRjs 6\ Aminjx 28 +4} AllnciTst 3160 +10 Amlin 82 -\ Alpha Air 75 +10 AmlinWts 13 +\ Alphamric 77 +4 Amstrad 56} -{ ALSTON 1875 Amvjscap 554\ +7\ Alumasc 111 Ang&Osjas 824 -12\ AlUniChem 445 -7\ Ang-Eastn 45 +\ ——————————————————————————————————4/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Jun20 05:09:06 Advert TELETEXT 3000 SHARES >>> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] 5/15 ] ] Updates from Teletext, Internet, Pristel (OCHLV) or Disk ] from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P533 Teletext 533 Jun20 05:03:59 TELETEXT 3000 Move on week ——————————————————————————————————————— Ang.Pacif 18 +\ Aquarius 130\ +\ Ang.StEam 16 Aram Rrs. 120 AngIrshBk 167\ -8 Arcadia 244\ +6 AnglesjyM 4 ArchmdsCp 837\ +7\ Anglian 333 +9 ArchmdsIn 184 -2 Anglian W 726 +24 Arcolectc 59 AngloSibe 92\ Arcon Int 14 AngloWlsh 79 -\ ArenaLjis 26 +3{ AniteGrp 48\ +6 ArjoWigAp 228 +18 AnnStteet 301\ +4\ Arlin 25{ -1 Antofgsta 292\ +1 ARM 682\ +12 Antonov 72\ +2 ArmitagjB 180 -1 Aortech I 85\ -2 ArmourTst 10 APE Group 382\ +15 AromaScan 18 ApolloMtl 108\ -\ Arriva 394\ -11\ AppldHolo 260 +7\ Artisan 8{ -1 —————————————————————————————————p6/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M[R Family FinanceP533 Teletext 533 Jun20 05:18:42 TELETEXT 3000 Move on week ——————————————————————————————————————— Ascot 296\ ASykjs 142\ +2\ Asda Grp. 216 +31\ ATAGroup 87\ Asda Prop 162\ +3\ AthlnzTst 57\ Ash&Lacy 119\ +2 Athlonj E 54\ -4 Ashley(LI 13 -\ Atkins WS 521 -9 Ashquay 30 -\ AtlanticC 9\ Ashtiad 188\ -6 AtlntcTjl 266\ +1\ Ashtinne 158 -2 AtlntcTWt 104\ +2 AskCjnttl 550 AtriumUnd 136\ Aspen Grp 50 AukjttAss 14 AssdNursg 138\ Aurora IT 110 +\ AsstManIT 76 AustlnOJT 88 AsstManWt 17 AustnRjid 102\ +13\ AstonVlla 447\ -22\ Autologic 420 +11\ AsttaZen 2519 -14 AutoPrcsn 13\ +3 ASW Hldgs 17} +1\ Availion 2\ +\ ——————————————————————————————————7/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASTER TO FIND LOVE: TELETEXT DATING ITV p390 C-E G-L M-R Family FinanceP533 Teletext 533 Jun20 05:18:58 TELETEXT 3000 Move on week ——————————————————————————————————————— Avjsco 291\ +7\ BailGSW05 33 +3 AvjsEurpj 264 -11 Baird(WmI 119 +2 AvocetMng 29\ Bakjty S. 1\ Avon Rbr. 505 Baldwins 215\ Avonsjdj 55\ BaltiTjch 795 +15 Axis-Shie 472\ +55 Bands 46 +2\ Axon 269\ +4\ BankjrsJT 276 +3 AyrshireM 40\ +5 BankIrlnd 1155 +68 Azlan Grp 81 -\ Banks(SC) 213\ +1\ BAA 662 +5 BankScot 924 +72 Babcock I 122\ +15 Bannjt 11\ +1{ Bagg.Buck 109\ +3 Barbs.Ind 310 +2\ Bailey CH 4} Barclazs 1979 +135 BailiyCHB 15 Barlo Grp 58\ BailGJap. 676 +19 Barlows 66\ +1 BailGShin 115 +4\ BarlowsWt 8 -1 ——————————————————————————————————8/15— Shari prices: London Stock Exchange TOP TENNIS STORIES p490 ITVP533 Teletext 533 Jun20 05:19:21 's1l4,l4|$|l4|,$ TELETEXT 3000 Move on week ——————————————————————————————————————— Baron.VCR 85 Beazjt Gp 201 +9\ Barr (AG) 444 +4\ Beechcrft 2{ BarrattDv 370\ +29\ BelhvnBrw 216\ +5\ Bass 973\ +41 BillGroup 126\ -1 Bass 'B' 95 Bellway 365 -16 BAT 603 -6\ Bemrosj 365 -2 BATMAdvCm 780 +7\ BenBailey 60 +\ Baznjs(C* 50 Benchmark 228\ +4 BBA Group 511 +44 Binfld&R. 96 -10\ BCO Tech. 49\ -4 BensonsC. 48\ BeaconInv 129\ +1 Bintalls 69\ -1 BeaconJWt 46 +1 Biradin 39\ Beali 106\ -5 Betisford 240 +3\ Beattii J 175 Berkeley 758\ +19 Beauford 3 Berry,B&N 47\ Beaufort 3 Bettam 97\ ——————————————————————————————————9/15— Shari prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDEP533 Teletext 533 Jun20 05:19:41 Advert TELETEXT 3000 SHARES >>> 10/15 PRIVATE INVESTORS! Improve your ] Used by professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full detailsP533 Teletext 533 Jun20 05:00:04 TELETEXT 3000 Move on week ——————————————————————————————————————— Bespak 801\ Birchin I 1{ BetaGlobl 107\ +1 Birkbz 223\ -3 Bert Bros 176 -1 Berm.City 30\ -1 BFS 99} Birsj Grp 8 +{ BFSIncGro 116\ BisjchiM. 29\ +\ BFSoI&G 11 \ 1 Black &C 345 +7\ BG 372{ -13\ Black P 363\ +3\ BGR 232\ BlackArrw 100\ +7 BICC y6\ m4 Blacks L. 216\ +14 Bickjtton 33 Blagdjn 89\ -\ Billam 48 Blakjs Cl 3} Billiton 214} +3} Blick 232\ +45\ Bilston&B 32\ +4\ Blockliys 36\ +2 Biocmptbs 96\ +2\ Bloomsbry 278\ +13\ BioglanPh 375 BLP Group 91\ BiottaceI 64\ Blue Circ 471\ +34\ ——————————————————————————————————11/15 Shari prices: London Stock Exchange NEWS AND SPORTS HEADLINES ALSO ON OU5 WEB SITE: www.teletext.co.uk C-F G-L M-R Family FinanceP533 Teletext 533 Jun20 05:10:31 TELETEXT 3000 Move on week ——————————————————————————————————————— BNBRjsrcs 112\ +10 BownessL. 305 BOC 1231 +68 Bowthorpj 527\ +40 Body Shop 114\ -1\ Boxmori 129 -3 Bogod Grp 100 BPAmoco 1179 +14 Bolton Gp 2 BPB 389} +56{ Bond Sft. 107\ +2 BPP Hldgs 550 -20 Bookjt 88\ -7 Br.Aero 408 -19{ Boosjy&Hk 45k Br.AetoWt 1065 -75 Booth Ind 35\ -2 Br.Airwys 454 -21 BootHenry 230 +2 Br.AmjtIT 115\ Boots 764\ -59\ Br.Assets 138{ +1} Bordjt TV 375 +2\ Br.AssGth 122} +2{ Bosttom 182\ +15 Br.AsstWt 48 +} BournjEnd 38 Br.Biotch 19\ +3{ Boustead 11\ Br.Bldsck 75 +15 Bovjs Hms 328 +12 Br.Borneo 1:5\ +25\ ——————————————————————————————————12/15 Shari prices: London Stock Exchange RUGBY HEADLINES p430 ITVP533 Teletext 533 Jun20 05:10:54 TELETEXT 3000 Move on week ——————————————————————————————————————— Br.EmpTst 128} +7 BrandnHre 121\ +2\ Br.Enjtgy 531\ -15\ Break FTB 32\ +1 Br.Fittgs 127\ Breidon 135\ +1 Br.Land 523 +3 Brent Int 106\ -\ Br.Mohair 90 BrewinDph 575 Br.Poly.I 389 +\ Bridgjnd 5\ Br.RegAir 67\ +4 BridportG 112\ +9 Br.Steel 165 +9\ BristlWNV 1122 Br.Vita 240 -8 BristlWtt 1417 BradfdPrp 279 +25\ Brit.Smlr 155\ +7 Bradstock 44\ +5\ BritAlcft 363 -2\ Braimj'A' 230 Britannia 45\ BraimjOrd 480 Britannic 1025 +35 BrakjBros 757\ Britax 150\ +4\ Brammjr 530 +2\ BritshSmC 71\ Brancote 30{ +\ BritSmlWt 57 +\ ——————————————————————————————————13/15 Shari prices: London Stock Exchange RUGBY HEADLINES p430 ITVP533 Teletext 533 Jun20 05:11:14 TELETEXT 3000 Move on week ——————————————————————————————————————— BrixtnJst 225 -12 BSkzB 596 +\ BrndsHtch 352\ +17\ BUS Group 474 -7\ Broadcstl 43\ BT 1058 -18 BroadgtIT 181 +4\ BUG 313 +3 BroadgtWt 105\ BTP 430\ -17 Brockhptn 208 Buckland 7 BrockhtnA 94\ BucklndWt 4 BrookjInd 66\ +1 Budgjns 64 -} BrooksSrv 150\ +10 Bula Res. 1{ Brown&Jcs 173\ +\ Bulgin 110 Brown(N) 332 Bulgin'A' 10 BrstlUtdP 507\ -2\ Bullough 84 Brunjl 5\ Bulmjt HP 375 BrunnjrIT 374 +1\ Bunzl 315 +31\ Bryant Gp 161 +8 Burfotd 114 BS Group 140 -2\ Burmah 1253 +103 ——————————————————————————————————14/15 Shari prices: London Stock Exchange FULL GUIDE TO NATIONAL EVENTS p441P533 Teletext 533 Jun20 05:01:40 TELETEXT 3000 Move on week ——————————————————————————————————————— Burndenj 35 -1\ BurndenL. 17 +\ BurnStwrt 21 +2 Burtonwd. 187 +12 BusPost 422\ +12\ BWAGp 10\ BWD Secs. 417\ +5\ BWJ 103 BZW IndIE 121 +\ BZW Endow 178 ——————————————————————————————————15/15 Shari prices: London Stock Exchange TOP TENNIS STORIES p490 ITV