P513 Teletext 513 Jan12 22:54:51 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Fennet 81\ -\ 130\ 82 FergusonI 34\ +\ 71\ 29\ FI Group 715 -37\ 767\ 287\ Fibetnet 1622\ -65 1860 355} FinanObjs 697\ +7\ 707\ 230 FirstChce 146\ -8\ 248 108\ FirstGrp. 231 +6 414} 225 FirstLjis 240\ -6\ 265\ 182\ FRI 246} -7{ 262 135\ ForColIT 240{ -} 247\ 189{ Gallahjr 285{ -\ 450{ 243 GUN 935\ -9\ 1136 727 GlaxoWell 1789 +16 2214 1507 Glynwed I 233 262\ 146\ Granada 618\ -26\ 721\ 468\ Updated real-time every 15 minutes ——————————————————————————————————1/5—— Data supplied by Primark FOR HOLIDAY OFFERS SEE p200 (ITV)P513 Teletext 513 Jan12 22:44:22 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Greenalls 293\ -7\ 394\ 257\ GreeneKng 478\ +\ 700 473\ Halifax 623\ -16\ 918 633 HalifaxPr 89{ 101\ 88{ Hanson 487\ -6 632 392\ Hartstonj 6{ 11{ 5} Hawtin 17{ -\ 30\ 17\ Hays 850\ -34\ 1015\ 538\ Hazlewood 89\ 150\ 82\ HelicalBr 567\ 641 437\ Henlys 479 -1 602 412} HeywoodW 241\ 316 206\ Hilton 184 -9\ 318{ 179{ Honeysckl 5{ +{ 6{ 2{ HSBC Ord. 765 +14 865\ 519\ Updated real-time evjty 15 minutes ——————————————————————————————————2/5—— City Index 500 Shari index 510 IT RECRUITMENT ADVERTISING - p631P513 Teletext 513 Jan12 22:48:42 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — HW Group 107\ 129 69 Hyder 260 -23 836 261} IAF Group 72\ 96\ 69\ Iceland 296 +7 315 225\ ICE 647\ -12\ 823\ 459\ IMI 265} -12{ 334 194\ ImprlTob 553 +8 771 494 INS Group 867\ -17\ 900 86\ IndpntIns 283\ -4 324 215\ Invjnszs 334\ +2} 356 207{ IRE Group 71 -\ 83\ 26\ JarvjsHtl 121 -3\ 163 94\ JIB Sprts 579 -5 597\ 249 JKXOil&G 8\ 12 5} Gilda Grp 330 -8 521\ 277 Updated real-time every 15 minutes ——————————————————————————————————3/5—— Data supplied by Primark FOR THE LATEST SKI REPORTS SEE ITV p174-176 L-Q R-S T-Z Family FinanceP513 Teletext 513 Jan12 22:47:22 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Kinwood A 66 +1 112\ 59 Kingfishr 560 -17 930 555 Updated real-time every 15 minutes ——————————————————————————————————4/5—— City Index 500 Shari index 510 FOR HOLIDAY OFFERS SEE p200 (ITV) L-Q R-S T-Z Family FinanceP513 Teletext 513 Jan12 22:47:41 Advert TELETEXT 400 SHARES>> 5/5 Competitive execution only TELEPHONE SHARE DEALING EQUITY/FIXED INTEREST COMMISSION RATES £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 FREE REGISTRATION TD Waterhouse Investor Services (Europe) Ltd Members of the LSE & Regulated by UFA L-Q R-S T-Z Family Finance