P514 Teletext 514 Jan12 22:54:11 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Laing XJ) 283\ 351 231\ Land Sec 693 +7\ 925\ 659 LASMO Ord 118 -2{ 173 96 Legal&Gen 159\ +6{ 234{ 144} LloydsTSB 669 +5 1060 664 Logica 1694 +149 1697 539 Lonmin 680 +1 680 308 Lookjts 72\ 104 64 Low&Bonar 168\ -1\ 233\ 140 Macfarlnj 72\ -1 91\ 65 Manch.Std 218 -7 240 170\ Marconi 931\ -25\ 1095\ 403 Marks&Sp. 304{ +13\ 461 238 McAlpine 224 -1 267 145 McKechnie 352 -5\ 534\ 327\ Updated real-time every 15 minutes ——————————————————————————————————1/5—— Data supplied by Primark PLAY BRIDGE IN MAURITIUS SEE p212P514 Teletext 514 Jan12 22:44:23 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Medjva 231\ +11 220\ 95 Meggitt 186\ -4\ 215 130{ MEPC 454 +11 546\ 374\ Meristem 20\ +\ 37\ 18\ MerseyDks 451 -3 585 442\ Mil&CopH 394 -1\ 615 359\ Miszs 842 +4 965 448\ MoneyCntr 107\ 170 106 Morgan Cr 281\ -7 338 163\ MorrsnSup 144} +3} 173\ 120 Nat.Power 389 -4 536\ 358\ NatnlGrid 455 -1\ 553 388\ NatWest 1209 -11 1566 1037 NewcstleU 73\ +\ 96 59 NewLook 128\ 242\ 111 Updated real-time every 15 minutes ——————————————————————————————————2/5—— City Index 500 Shari index 510 FOR THE LATEST SKI REPORTS SEE ITV p174-176 R-S T-Z FUSE Family FinanceP514 Teletext 514 Jan12 22:44:42 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Next 562 -10 838 484\ NFC 286 +22 282{ 106\ Norcros 102\ 102\ 60 NorthnFds 110 -1 149 93 NorwichU 428\ +4\ 486\ 400{ Nthn.Rock 345 -10 610 355 NthnLeis 171\ -1 190\ 100{ NycomedAm 429 -21 540 350 OasisStrs 140 277\ 132\ Ockham 90 -\ 97\ 73\ OldMutual 163\ -3} 168\ 121{ Orange 2085 -1 2110 775 P&O 974\ -1 1064 605 PaceMicro 706 -38 744 83\ Pearson 2132 -25 2157 1190 Updated real-time every 15 minutes ——————————————————————————————————3/5—— Data supplied by Primark IT RECRUITMENT ADVERTISING - p631P514 Teletext 514 Jan12 22:47:12 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Pendragon 131\ 212\ 129 Pennon Gp 527 -13 1127 497 PepThjrap 54\ 125 36 PerkinsF 130\ -\ 139 98 Persimmon 229\ -8\ 273 160 Pilkingtn 93 +2} 118\ 50\ PowellDuf 484 554 424 PowetGen 489\ +11{ 905 436 PremierO 14\ -{ 24 10\ Prothjrcs 42\ -1\ 49\ 32 Prov.Fin 699\ +5\ 1106 671\ Prudjntl. 1079 -16 1220 758 QS Group 41\ 51 20\ Updated real-time every 15 minutes ——————————————————————————————————4/5—— City Index 500 Shari index 510 FOR HOLIDAY OFFERS SEE p200 (ITV) R-S T-Z FUSE Family FinanceP514 Teletext 514 Jan12 22:47:41 Advert TELETEXT 400 SHARES>> 5/5 Competitive execution only TELEPHONE SHARE DEALING EQUITY/FIXED INTEREST COMMISSION RATES £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% + £22.50 FREE REGISTRATION TD Waterhousj Investor Services (Europe) Ltd Members of the LSE & Regulated by UFA R-S T-Z FUSE Family Finance