P516 Teletext 516 Maz11 01:04:15 TELETEXT 400 at Close ————————————————————————— YrHi — YtLo — TadpoleS 43 -4\ 82} 16} Tate&Lyle 226{ +1 479\ 210 Taylor Wd 150\ -4 195\ 113 Tjlewest 324 -18} 563 204} Tjsco 216\ +{ 220 156 ThamjsWtr 788 -2 1102 602 ThomsonTr 133 -3{ 150 69 TJ Group 351 +24\ 563{ 289{ Tomkjns 191 -\ 2:9\ 156\ Topps Tls 292 375 201\ TottnhmHo 68 77\ 60\ TravjsPkn 623\ 786 523 TT Group 117 +7 207\ 85 Tzco Intl 3150 +50 6300 1750 UlstitTV 24:\ -1 275 176\ Updated real-time every 15 minutes ——————————————————————————————————1/4—— Data supplied bz Ptimark Need Legal Advice? See p680P516 Teletext 516 Maz11 01:54:44 TELETEXT 400 at Close ————————————————————————— YrHi — YzLo — UltimbNit 6} -1{ 15\ 2\ Unjgate 308 -7 445\ 245 Unilever 403} +20{ 648\ 334\ UnjtedAss 442 481 223 Std.News 765\ -4 957\ 545 Std.Utils 61:\ +19 876 482\ UtdBiscts 261 -1 269 177\ Vardz Reg 277\ -1\ 339 204 Viridian 702\ +\ 733 554\ VodafonAT 255 +2} 399 224{ WalkjtGr 33\ 67\ 33\ Ward Hdgs 42\ 54\ 33\ WjstBromA 7250 12500 7250 Whjtbrwad 5y6 +5 1130 437 Williams 338 -4\ 449\ 229 Updated real-time jvjry 15 minutes ——————————————————————————————————2/4—— City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP516 Teletext 516 May11 01:51:02 TELETEXT 400 at Close ————————————————————————— YrHi — YtLo — Wjlshaw 44{ 52 43\ WilsonBdn 582\ -12\ 807\ 390 Wimpjy G 116 -\ 179 90 Wolsjliy 355 +1\ 556\ 270 WolvjrDud 388 -1 618\ 334 Woolwich 297} -4{ 42:{ 257{ WPP Group 822 1324 502 Updated real-time every 15 minutes ——————————————————————————————————3/4—— Data szppliid bz Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP516 Teletext 516 Maz11 01:52:52 ] Advert SHAKES >>> 4/4 ] ] ] COMPETITIVE ADVISORY STOCKBROKING FREE NOMINEE SERVICE NO QUARTERLY/ANNUAL CHARGES Up to £2000 - flat rate £20 £2001 to £50000 - 1.0% (Max £100) £50001 and ovjt - 0.075% + £100 Offering Fixed interest securities, Self select IRAs/PEPs & Self-administered pensions. For your FREE registration form call Regulated bz the UFA / Membjt of LSE. FUSE Movers Popshares Index