P533 Teletext 533 Maz11 01:57:17 TELETEXT 3000 at Close ——————————————————————————————————————— 10 Group 2{ -{ AB Ports 317\ 1stIrulnd 154\ -1} A"acusPlr 5< 1stRssnW2 90\ Abbey 200 1stRssnWt 158\ Abbey Nat 785 -12 1st5ussnF u9k +2\ Abbryctst 111\ 1stTchngy 433 -5\ AbbNatDub 91 2ndScotsh 85} +} AbbNtDIII 96 365 Corp 115\ -2 Abbot Grp 96 -5\ 3i Group 1238 +32 AbbzNDIJ 106 3iBiosnce 400 +23 AbjtdnCnv 104} +{ 3IEuroTjc 98\ +{ AbjrdNDAW 101\ 3iSmlrQCo 225 -\ AbjrdNDBW 61\ -\ 3iUK Slct 106 -} AbjtdNDCW 1{ 600 Group 49\ -2\ AbjrdnFC 122\ AB Air 13 AbjtdnLat 20\ -\ AB Foods 400 +10 AbjrdnNwT 39 -1} ——————————————————————————————————1/15— Data supplied bz Ptimark $ INSHORE FORECAST IS NOW ON ITV p158P533 Teletext 533 Maz11 01:k0:18 TELETEXT 3000 at Close ——————————————————————————————————————— AbjtSmlCo 242 -\ AbrfthSLJ 55 AbjrSmlWt 143 AbrfthSLU 347 AbNatDub 114\ AbtstNwPf 134{ +{ AbrdEmEcW 16 -\ Acal 427\ -5 AbrdnAsSm 95\ -\ Acatos&H. 56 AbrdnAstM 459\ -\ AccssPlus 3:5 AbrdnAsWt 39 -\ ACM EuroE 96} AbrdnDvCp 61 Acorn Inc 126\ AbrdnEmAu 23\ Acquisjtr 380 -2\ AbrdnEmJc 63\ -1 Actif Gtp 11\ AbrdnEuIT 125 ActionCmp 121 +1 AbrdnEuWt 33 ActnLjisr 24} -\ AbrdnHiIn 108} -} Adam&Harv 122\ AbrdnLatA 5y\ -\ Adaptive 30 -1 AbrdnNwDn 165\ -\ AdariPtnt 515 -15 AbrfthSLC 2:6 Admiral 1610 -50 ——————————————————————————————————2/15— City Index 500 Shari index 510 INSHO EFORECASTISNOWON ITV p158P533 Teletext 533 May11 01:k0:49 TELETEXT 3000 R - at Close ——————————————————————————————————————— AdVal Grp 35\ Aggriko 348\ AdvanceUS 132 AIM Distr 135 AdvDivMkt 120 -\ AIM Group 157\ +4 Advjnt2V 86\ AIM Trust 376 - ADVFN.Com 20\ -\ AIM VCR 1:5 AdvMedSol 16 AirflowSt 130\ -3\ AdvncdTch 227\ -2\ AirPartnr 247\ AdvntVCT@ 75 Airsprung 108\ AdvPwtCom 246 -16\ Aittours 306 - AEA Tech. 345 +8\ AirtoursC 9262 Aegis Grp 181 +2 AIR Group 907\ +2\ AFASystms 482 -4\ Alba 522\ -40 Affinity 1675 -200 Albany IT 202 Afrcn Lks 76\ -3\ AlbFishjt 9\ AfrcnGold 5} +{ Albion 75 Aggregate 71\ Albrmli&B 28\ ——————————————————————————————————3/15— Data szppliid bz Primark INSHORE FORECAST IS NOW ON ITV p158P533 Teletext 533 May11 01:51:20 ] Advert TELETEXT 400 SHAKES>> 4/15 ] ] ]Tjhj u5 5 = =f =nj 55j",dj$ ] O Now you have the POWER TO TRADE SHARES ON-.EVE -real-time quote; -;rock atizt EXECUTJOo Oo.\ SH!REfEA.Jog ] FREE RJGISTRATJON TD Watirhousj Investor Sjrvjcis (Europe) Ltd Members of the LSE & Regulated bz UFA C-F G]L M]R Family FinanceP533 Teletext 533 Maz11 01:51:52 Q TELETEXT 3000 's{5j5{5 sQs{5 at Close ——————————————————————————————————————— Alexandra 155 -\ Allncu&L# 5]6÷ -1\ Alixandrs 24 +3 AllUniChm 387\ +6 AlixndrsA 24 +1 Alpha Acc 30\ Alixon 78\ -1 Alpha Air 43\ AlibiComm 82\ Alphamric 246 -25\ Alizzmj 130 -11\ Alston 1400 Ali}zmjWt 91 -13\ Alumasc 121\ -2\ Alldazs 4s Al÷js 94\ AlldDomeq 365{ +32{ Ambjtley 24\ -3 Alldjts 89 -1 Ambient 190 +2\ AlldLjis. 125\ Ambishus 100 AlldLonPf 123\ AMCO Corp 53\ AlldTxtli 96\ -2\ AMEC 177\ -2 Allen 236 -7\ Amer.Opp. 100 AllianceS 3087 -10 Amjrindo 100\ -{ AlliedZur 659 +24 Amjy 972\ +110 ——————————————————————————————————5/15— Data supplied bz Primark INSHORE FORECAST IS NOW ON ITV p158P533 Teletext 533 Maz11 02:04:23 Wv2l4,l4|$|l4|,$ TELETEXT 3000 at Close ——————————————————————————————————————— —minix 35} B+1^ B@n7twWt;h 45^ Amlin 6y +\ AngStJms. 37 -\ AmlinWts 3 Anjte Grp 162\ -13\ Amvttad 1k9 -19} AnnStrwit 303\ Amvjwcap 839 -37 ANS 194 AndtewsSz 62\ Antisoma 171\ - Ang&Osjas 313\ -12 Antofgsta 376 -3 Ang.Pacif 17\ Antonov 52 AngIrshBk 155 Aortech I 667\ AnglewjyM 4{ APE Group 277\ Anglian @ 157 AppldOptT 386 -4 Anglian W 570 -13\ Aquarius 126\ -1 AnglianWR AquariusP 1p6\ AngloAmjr 3105 +38 Aram 275 AngloEstn 44\ -1 Arcadia 41\ +1 AngloSibj 60\ ArchimdsC 855 +15 ——————————————————————————————————6/15— City Index 500 Shark index 510 INSHORE FORECAST IS NOW ON ITV p158P533 Teletext 533 Maz11 02:04:55 TELETEXT 3000 at Close ——————————————————————————————————————— ArchtmdsJ 147 Ashquaz 26\ Arcolictc 78 Ashtead 89 Arcon Int 15 Ashtennj 165 Ardagh @ 115 AskCjntrl 155\ +\ ArenaLjis 147\ +13 A{sBritEn 270 Argonaut 68 -9 Asset Mgr 139\ +\ ArjoWggns 183{ -} AssjtMgtW 47\ ARM Hldgs 6;4l -35 AstonVlla 4,0 ArmitagjB 185 -30 AsttaZen. 2800 +15 ArmourTst 22\ ASW Hldgs 12{ Arriva 205 +5 ATAGroup 68\ Artisan 14} -} AthlnzTst 75\ Ascot 314 AthlonjEx 45\ Asda Prop 162\ +\ AtKins WS 587\ Ash&Lacy 126 AtlanticC 8 Ashley(LJ 17\ AtlntcTjl 650 -55 ——————————————————————————————————7/15— Data supplied bz Primark INSHORE FORECAST IS NOW ON ITV p258P533 Teletext 533 Maz11 02:0[:26 TELETEXT 3000 Q at Close ————————————————————————————————p—p———— AttiumUnd 70\ Axon 1040 -30 AukjttAss 20{ -{ AyrshireM 35\ Aurora IT 155 -5\ Azlan Grp 147\ -6 AustnRjed 97\ -\ BAA 466÷ +11 AustOppsJ 44\ Babcock I 79\ -\ AutoIndjm 34\ Bagg.Buck 90\ Autologic 660 Bailey CH 7{ AutoPtcsn 13 BailiyCHB 22 Auxinjt 13\ -1\ BailGShin 182\ -3 Availion 3\ BaillGJap 1244 -12 Avjsco 775 -10 BajllGWt5 4:{ -1 AvjsJurop 1:0} -\ Baird(Wm) 46\ Avjva Pet 5 Bakery S. 5\ AvocetMng 21\ BaldwinsJ 371\ AvonRubbr 242\ +1 Baltimore 6 00 -536 Axis Shld 662\ -17\ BankjtsJT 285 -4 ——————————————————————————————————8/15— City Index 500 Shari index 510 NSHORE FORECAST IS NOW ON ITV p158P533 Teletext 533 Maz21 01:05:58 Advert TELETEXT 3000 SHAKES 9/15 RED HOT PENNY SHAKES some of the hottest shares around in the Red Hot Pinny Shares njwslittut. One of his September 99 tips, Tardis Transcomm'u, was sold at 357% gain! The Red Hot avjtage performance is a stunning 48%, and the top 10 tips ] have all made ovjt 100%! ] No commitment,call now for your: FREE REPORT 0=0X 01=4 100 to future performance. Investments in ] smaller companies geojrally have a ] higher risk factor & it can br mote ] difficult to realisj such an ] investment. Approved "z Fleet Street ] Publications (regulated bz the P.I.A) Reg Office: 103 New Oxford Street, ] London WC1A 1QQ C]E G[- M]R Family FinanceP533 Teletext 533 May1Q 02:54:48 TELETEXT 3000 at Close ——————————————————————————————————————— BankScot 545 +2\ BBA Group 456 -{ BarcGlbIJ 112\ BCO Tech. 227\ + \ BarcGlobl 184 BeaconJWt 210 Barclays 1541 -26 Brati 82\ -2\ Barlo Grp 43\ Beattii J 163\ +\ Barlows 51 -4\ Beauford 2{ BatlowsWt 7 Beaufort 6\ -{ BarmdVCT2 120 Beazjt Gp 123\ -2 BatonCotp 267\ Beechcrft 7 BaronsmdV 130 BeesonGrg 275\ -7 Barr(AG) 386 +2 Belgo Grp 4{ -{ BartattDv 241\ -7 BilhavjnB 1v6\ Bass 785\ +3\ Bell Grp. 210 BAT 387} +12\ Billwaz 275\ -\ BATMAdvCm 4025 -225 Bjmrosj 415 Baznjs(CJ 49\ BinBajley 35 -1 ——————————————————————————————————10/15 City Index 500 Share index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP533 Teletext 533 Maz21 02:5;:00 TELETEXT 3000 at Close ——————————————————————————————————————— Benchmark 222\ BFSAbsGia 104\ +\ Bentalls 62\ -2\ BFSAbsInc 80 +\ Betadin 47\ BFSI&GInc 104 Bjtisford 317\ +8\ BG Group 387 Berkeley 527 -5 BGI End.F 91 Betty,B&N 95\ BGR 264 -9 Bettam 122\ BICC 83 -1\ Bespak 470 -1 Bickrzton 40 BetaGlobl 112 -\ BigYellow 135\ +4 bjtInttnt 47 Billam 37 Bert Bros 211 Billiton 285\ +18 BFS I&G T 60\ Bilston&B 32\ BFS OvrsC 90\ Biocmptbs 281 -26\ BFS OvrsJ 104{ BioglanPh 464 -5\ BFS SmlCo 73< -\ BiottaceI 50 -1\ BFSAbsCap 18\ Bitchin I 3} -{ ——————————————————————————————————1Q/1u Data supplied b} Primark RUGBY HEADLINES p430 ITVP533 Teletext 533 Maz11 04:55:31 TELETEXT 3000 at Close ——————————————————————————————————————— Bitm.City 27 BOC 991 -34 Birsj Grp 11} -{ Body Shop 127\ -2\ Bisjchi M 27 Bod|coteI 259 +6\ bizzbujld 231 -1\ Bogod 'A' 25\ Black A&C 435 Bogod Grp 110 BlacW P 267\ +1 Bolton Gp 10} -{ AlackArrw 66\ Bond Sft. 54\ -1\ Blacks L. 344 +\ Bookjt @ 131\ +5\ Blagdjn 76\ BookhamWJ 3150 -312 Blick 24: -14\ Boosjy&H. 317\ Blockleys 24\ Boot Hnry 205 BloomsBrs 137\ BoothInds 36\ Bloomsbry 740 -10 Boots 508 +12 BLP Group 52 BordjtTV 1422 -2\ Blue Citc 410 Bosttom 205 BNBRjsrcs 143\ -\ BournjEnd 48\ +1 ——————————————————————————————————12/15 City Index 500 Shari index 510 RUGBY HEADLINES p430 ITVP533 Teletext 533 Maz11 01:km:12 TELETEXT 3000 +s{5j5{5 s1s{5 at Close ——————————————————————————————————————— Bousted 8\ Br.AsstsW 49\ Bovis Hms 308 -1 Br.Biotch 25\ +1\ BownjssCv 90 Br.Bldsck 75 BownjssL. 315 Br.Borneo 70 Bowthorpj 1120 -35 Br.EmpTst 149\ -} Boxmori 264 Br.Energy 132 -36{ BP Amoco 58: +11\ Br.EnrgyA 54 BPB 350 W10 Br.Mand 428 -1 BPP Hldgs 710 -12\ Br.Mohair 111 BPS 246\ +11\ Br.Poly.I 217\ Br&AmjrIT 111 Br.RjgAir 47\ Br.Ajto. 395 -5{ Br.Vita 259 -1\ Br.AjtoWt 1025 -30 Bradstock 20 Ar.Ai{wys 358\ +32 B{atmj'A' 975 Br.Assets 143{ BraimjOrd 360 Br.AssGth 134\ Btainsprk 113\ ——————————————————————————————————13/15 Data supplied bz Primark NOW IT'S EVEN EASTER TO FIND LOVE: ] TELETEXT DATING ITV p390 CZE G]L M]R Family FioanciP533 Tjlituxt 533 Maz11 01:48: Q TELETEXT 3000 at Close ——————————————————————————————————————— BrakjBros 685 +10 Britax 113\ +5 Brammj 376 +1 BritSmlrC 76 Brancote 116 W1 BrixtnEst 217 -2 BrandnHre 71\ -2 BroadcslW 27\ Breedon 175 Broadcstl 5(\ - BrewinDol 194 BroadgteW 25 Bridgjnd 4} +{ BroadgtIT 99\ BrightStn 90\ -9 Brockhptn 203 Bristol&W 7 BrocWhtnA 88\ -1 BristolWN 800 BrookjInd 66 BtistolWt 800 BrooksSrv 135\ -3 BRIT Ins. 61 Brown&Jcs 155 Brit.Smlr 178 -1 Brown(N) 570 BritAlcft 547\ -20 BrSmlTjcV 85 Britannia 68 BrSmlTjcW 95 Britannic 870 + Brunjl 5} ——————————————————————————————————14/1k City Index 500 Shari index 510 NOW IT'+ EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 CmF G]L M]R Family FinanceP533 Teletext 533 Maz11 01:49:15 TELETEXT 3000 at Close ——————————————————————————————————————— BrunnjtIT 534< Buroah 1598 +1 Bryant Gp 120\ -2 BurndjnjI 34 BS Group 111 BurndjnL. 12 - BSkzB 1334 -178 BurnStwtt 20 BUS Gtp. 290 Burtonwd. 170\ -2 BT 922 -35 Burn.Post 376 -9\ BUG 1040 -35 BWA Grp^ 4\ Buckland 7 BWD Secs. 551\ +1\ BucklndWt 4 BWDAIMVCT 185 Budgjns 65\ Bula Res. 6\ +{ Bulgin 14\ -1{ Bullough 49] Bulmjt HP 450 Bunzl 317 +9\ Burford 90 ——————————————————————————————————95/1k Data szppliid by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3=0 CmF G-L M-R Family Finance