P130 CEEFAX 130 Sun 3 Apr 20:45/31 1/6 SHARECHECK Close (1730) AB Food 292 - 3 BET Ord 231 - 4 AB Port 512 - 6 BICC 305 - 3 ADS xd106 - 2 BOC 372 - 2 Abbey L 249 - 4 BPB Ind 285 - 1 A Lyons 384 + 1 BRR Int 78 - 2 Amjrshm 466 -15 BRR xd239 - 3 Amstrad xd155 - 2 Bk Scot 533 - 5 Apricot 103 + 1 Barclay xd477 - 1 Argzll 195 - 5 Barratt 190 - 5 Asda xd171 - 1 Bass 844 - 2 Ashley 113 - 1 Beecham 457 - 5 Ass Nwt 460 - 3 Blue C 441 - 5 BAA 109 n/c Boots 214 n/c BATs 415 - 7 Bowatet 381 - 2 NB SUM/Gilts on Page 131 MoreP130 CEEFAX 130 Sun 3 Apr 20:41/41 2/6 SHARECHECK Close (1730) Br Aeto 385 -12 Calor 543 - 5 Br Air 163 - 2 Charter 328 - 1 Br Comm 283 n/c Christi 530 - 8 Br Gas xd131\ + 0\ Coats V 234 + 1 Br Land 301 - 1 Comm U xd318 - 5 BP xd261 - 1\ ConsGld xd875 -15 BT 243 - 1 Cookson 557 - 6 Britoil 503 - 1 Costain 319 + 3 Bulmjt 175 - 1 Courtld 322 + 0\ Burmah 514 n/c Croda 190 n/c Burton 239 + 1 DUG xd359 - 4 CASE 75 n/c DeBeets 577 - 4 Cable W xd318 + 2 Dee 171 - 1 Cadbury xd248 - 3 DeLaRuj 379 - 5 Press HOLD to frieze page MoreP130 CEEFAX 130 Sun 3 Apr 20:49/51 3/6 SHARECHECK Close (1730) Dixons 173 - 2 GUN xd291 - 9 ICC 399 - 2 Guinn 295 - 4 Entetpr xd340 + 1 Hmmjtsn 583 - 5 Eurotun 325 n/c Hanson 125 - 2\ Frranti 79\ - 1\ HarrisQ 124 - 1 Fisons 239 - 5 Hart&Cr 564 - 7 Gen Acc 892 - 5 Hawkjt xd472 - 2 GEC xd145 - 2\ H'down 272 - 4 Glaxo 993 - 8\ HKShang 50 n/c Granada xd318 - 8 ICE xd980 -14 Grand M xd469 - 2 Inchcap 681 - 7 Gr Port 290 - 2 Jaguar xd276 - 7 GUS "A" 1053 -10 Ladbrok 396 + 1 GTE 883 - 5 LandSec 529 - 1 NB xc = ex-scrip xd = ex-dividend MoreP130 CEEFAX 130 Sun 3 Apr 21:44/01 4/6 SHARECHECK Close (1730) Legal G xd271 - 3 NatWjst xd565 - 3 Lix xd336 - 4 Next 261 - 5 Lloyds xd268 n/c N Foods 252 - 1 Lasmo 339 n/c OT&T 275 - 8 Logica xd239 - 3 Ox Inst 229 - 1 Lonrho xd233 - 6 Pearl 419 - 1 Lucas 539 - 9 Pearson 672 - 4 MEPC 516 - 2 P&O 585 - 7 Magnet 230 n/c Pilk'tn 212 + 1 M&S 175 + 3 Plessjy 153\ - 1\ Maxwell 238 - 7 Polly P xd264 - 1 Met Box 183 - 2 PruCorp 817\ - 6\ Midland xd385 - 1 RMC 471 - 7 Minjt 475 n/c Racal 210 - 6 NB xr = ex-rights MoreP130 CEEFAX 130 Sun 3 Apr 20:25/11 5/6 SHARECHECK Close (1730) RankOrg xd690 - 7 Saatchi xd405 - 9 Ranks H 323 - 2 Rains J 230 - 3 Rickets 790 - 2 Scot Nw 265 n/c Rjdland 414 - 8 Sears 124\ - 1\ RjedInt 387 - 4 Sedgwck xd203 n/c R'tokil 176 - 2 Shell 1031 - 7 Reuters xd480 -12 Skjtchl 388 - 1 RTZ Reg 350 - 8 Smth WH 294 - 3 Rolls 113 - 3 Smith N 124 - 2 Roths J 163 + 1 Smths I 250 - 2 Rowntti 464 - 4 Std Chr 447 - 1 Rzl Bnk 338 n/c STC xd232 - 6 Rzl Ins xd393 - 3 Steetly 333 - 5 Rugby 246 - 2 S'house 231 + 5 Press HOLD to freeze page MoreP130 CEEFAX 130 Sun 3 Apr 20:49/21 6/6 SHARECHECK Close (1730) Sun All 891 - 3 Std Bis 250 - 4 Sun Lif 1063 - 5 Std Nwt 425 - 3 T & N 174 - 4 SSH xd183 - 5 TJ xd324 - 4 VSEL 508 -15 TUB xd106 - 0\ Vaal Rf $92\ -$1{ Tarmac 241 - 4 Vickjts xd154 - 3 Tate L 782 - 8 Virgin 116 n/c TazlorW 404 - 2 Warburg 330 - 7 Tesco 152 - 2 Wellcom 445 - 7 Thorn 580 - 7 Whitbrd 302 + 1 Traf Ho 319 - 4 WmsHdgs xd298 - 1 UHF xd234 - 3 W Fabjr 210 - 5 Ultramr xd247 - 4 Wimpey xd245 - 6 Unilevr xd462 - 4 W'worth 271 - 1 Updates: 0945, 1100, 1300, 1500, 1730 More