P222 CEEFAX 222 Thy 23 Feb 1=:19/29 9/4 SHARECHECK 17:30 Greenal 415 Highlnd 394 G+ 2 Greenco 433 Hillsdo 974 - 1 Guinnjs 424 + 2 Hollida 205 HSBC 666 +17 House F 153 - 2 Halma 186 Howdjn 078 Hambros 230 - 1 ICE 0 0715÷ - 6\ Hammers 321 IMI 307 G+ 2 Hanson 241÷ - \ Iceland 150 HarrCro 145 + 1 Inchcap 300 G+ 1 Hays 2:3 + 1 IndNews 268 Hazlewh 110 Invjsco 169 Hepwrth 2<5 - 1 Irish L 1<3 G+ 4 HewdjnS 151 JohnMat 530 Heywood 260 Kerry 349 + 1 Dickson 129 Kingf'r 425 G+ 8 Source: London Stock Exchange Popular shares 224 SHUFFLE 209 SharerS-Z Shares—-G Popzlar £/$ MajorP222 CEEFAX 222 Thy 23 Feb 1=:2</20 5/4 SHARECHECK 17:30 Kleinwe 621 LonIntl 95 - 1 KwikFit 146 + 3 LonMan 326 - 1 KwikSav 528 - 6 Lonrho 151 G+ 1^ Ladbrok 172\ + \ Low & c 497 Laing 187 - 1 Lzcas 0 975 -07 Laird 307 M&G Grp }72 LandSec 583 + 3 M&S 0 376\ + 3 Laporte 639 + 8 MAI 236 G+ 1 Lasno 150 - 1 MEPC 0 38 G+ 4 Legal G 441 + 6 MFI 114\ Lix 2<1 + 1 ML Labs 157 - 1 LloyAbb 351 + 8 Marley 122 LloyBnk 577 +14 Marston 277 LloyChj 284 McKechn 393 - 1 Lon Ins 97 Medjva 977 G+ 1 At: 0830 0930 1100 1300 150x 163X 9730 Popzlar shares 224 A-Z index 199 SharerS-Z Shares—-G Popzlar G£/$ MajorP222 CEEFAX 222 Thy 23 Feb 1=:15/19 G SHARECHECK 17:30 Menzies 513 + 3 P&O dfd 559 + 2 Mercury 763 Pearson 564 + 4 MersjyD 385 - 1 Pentlnd 1x7 Meyer 316 + 1 Perstmm 976 Mirror 131 + 1 Pilking 168 G+ 3\ MonzOil 63{ Portals 1081 - 1 MorganC 309 PowellD 460 - 1 Morriso 134 + 1 Powersc 246 - 1 NFC 170 ProvFin 544 G+ 1 NatWjst 504\ +14\ PruCorp 2:9 + 3 NewsJnt 235 + 4 RMC Grp =22 G+ 2 Next 262 RTZ 748 G+10 NthFooh 2p6 - 2 Racal 228 G+ 1 NurdinP 159 + 1 Rank 366 G+ 2 OceanGp 284 + 5 Rjckitt 62= G+ 1 Source: London Stock Exchange Popular shares 224 SHUFFLE 209 SharerS-Z Shares—-G Popzlar £/$ MajozP222 CEEFAX 222 Thy 23 Feb 19:19/29 SHARECHECKA17:30 4/4 Rjdland 437 + 2 Scaxa 1<=\ Rjdrow 95 Schrodr 1513 G+ 5 Reed 745 +14 ScotNew 509 G+ 4 Refuge 283 + 2 Sears 98\ + 2 Rjntokl 216\ + \ Sec Sir 753 Reuters 448 +10 Secs'—' :1 G+ 1 Rolls-R 150 Sedgwck 161 + 1 Rothman 454 + 1 Sema 395 RoyBank 402 + 4 SeniorE 072 RoyJns 283 +11 Shell 728 - 4 RugbzGp 109 + 2 Siibj 525 - 1 Saatchi 95\ + 1 Slough 222 Sainsbz 416 + 4 SmithDS 52= - 1 Salvjsn 259 + 2 SmithKB 4:7 G+18 Savoy :35 SmithNp 160\ - ^ NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z Shares—-G Popzlar £/$ Major