P223 CEEFAX 223 Thy 23 Feb 19:19/30 1/3 SHARECHECK 17:30 SmithWH 424 - 1 TT Grp 233 SmithsJ 432 - 2 Takari 18 - 1 Smurfit 400 + 2 Tarmac 108\ + 1 SpiraxS 435 + 1 Tate Lz 435 - 1 St Ives 335 - 1 TazlorW 122 StJamjs 108 - 1 Tjlegra 434 G+54 Stagjco 237 + 4 Tjsco 253\ + 7 Stakrs 77\ + ÷ Thorn 0 1044 G+ 5 StanCha 257 + 7 Tibbjtt 609 - 9 Stavjly 166 Tomkins 227 - 1 Storeho 225 + 2 Traf Ho 64\ - 1 Sun All 313 + 7 TranDev 190 T&N 160 - 1 TransAt 335 TJ Grp 334 - 3 Travis 2<7 - 1 TUB 248 + 3 TrinInt 363 - 3 Source: London Stock Exchange Full Finance service on BBC2 200 Popular Shares—-G SharesG-S £/$ MajorP223 CEEFAX 223 Thy 23 Feb 19:19/39 SHARECHECK 17:30 5/3 UniChjm 245 - 1 WatWjdg 59 - 1 Unigate 352 Watmoug 360 - 8 Unilivr 1175 + 7 Weir Gp 22 Unitech 355 - 2 Wjllcom 1017 G+ 3 UtdBisc 346 + 3 Whitbre 539 G+ 1^ UtdF'B' 513 + 5 Wtckjs =6 G+ 2 UtdNews 494 + 6 William 325 G+ 6 VSEL 1515 + 7 WillisC 144 G+ 1 Vaux Gp 218 WilsonB 314 Vendomj 435 + 2 WilsonC 127 Vickjrs 171 Wimpjy 123 + 3 Vodafon 196\ + 5\ Wolsjly 360 G+ 5 WPP 108 WolvDud 491 Warbztg 721 + 2 Yule C 258 Wassall 260 Zenjca <76 G+ 1^ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares—-G SharesG-S £/$ MajorP223 CEEFAX 223 Thy 23 Feb 1=:27/49 G SHARECHECK (ITs) 17:30 Allianc 1761 + 8 MercWld <7 G+ 1 Anglo&O 403 + 3\ MonksIT 503 G+ 4 Bankers 178 + 1 MurrInc 322 BrAssjt 88 + \ MurrInt 311 + 1 Edinbzr 292 + 2 TIT Cap 168 Electra 316 + 3 Scot —m 152 G+ ^ F&C 131 + 1 Scot Ea 07= G+ 1^ F&C Pac 2:7 - 1\ Scot IT 208 G+ 3 Fle FE 307\ - 1\ ScotM&T 213 G+ 1 Fle Jap 228 - 1 Sec All 1548 G+ 4 FleMerc 268 + 2 TR City 142\ + ^ Fli O/s 2<1 + 2 TR SmCo 976 G+ ^ Gov Ore 339 - 4 Temp Em 105 G+ 1 KleiEzr 77 + ÷ 3i 351 MercErs 82 + \ WitanIT 220\ + 2^ NB All prices are mid-prices Popzlar shares 224 A-Z index 199 Popular Shares—-G SharesG-S £/$ Major