P222 CEEFAX 222 Fri 28 Jun 19:47/18 1/4 SHARECHECK 17:30 Greenco 337 House F 174 - 2 Gujnnjs 468 +12 ICE 788 HSBC 1008 +18 IMI 354 - 1 Halma 176 - 1 Iceland 153 Hambros 232 - 2 Inchcap 294 + 2 Hammers 363 IndNews 298 + 5 Hanson 180\ + 1\ Inspjc 257 HarrCro 136 + 3\ Invjsco 231 Hays 453 + 2 Irish L 255 Hazlewd 101 Irish P 410 Henlys 660 - 3 JohnMat 622 + 1 Hepwrth 289 - 5 Salon 137 - 1 HewdjnS 133 + 4 Kerry 670 Highlnd 371 Kingf'r 647 Hillsdo 174 KwikFit 230 NB All prices are mid-prices Recent issues 226 Gilts 228 SharerS-Z SharesA-G Major TV/RadioP222 CEEFAX 222 Fri 28 Jun 19:44/28 2/4 SHARECHECK 17:30 KwikSav 453 + 1 Lon Int 151\ - \ Ladbrok 180 - 1 Lon Man 370 + 1 Laird 467 Lonrho 185 + 3 LandSec 623 +13 Low & B 531 Laporte 679 + 8 Lucas 226\ + 1\ Lasmo 176 M&G Grp 1153 + 1 Legal G 669 + 3 M&S 470\ + 4\ Lix 375 MAI 470 Lib Int 377 MEPC 406 - 1 LloyAbb 511 + 1 MFI 174 + 1 LloyChj 482 - 2 Man EDF 174 LloyTSB 315 +10 Marley 129 - 2 Logica 645 Marston 337 - 1 LonClub 557 McKechn 461 Lon Ins 130 + \ Medjva 251 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-G Major TV/RadioP222 CEEFAX 222 Fri 28 Jun 19:44/38 3/4 SHARECHECK 17:30 Menzies 556 - 1 Next 563 - 1 Mercury 965 + 2 NthFood 187 + 3 MersjyD 379 OceanGp 457 + 4 Meyer 381 + \ P&O dfd 485 + 3 Mirror 205 Pearson 664 + 1 Miszs 778 - 5 Pentlnd 115 - \ ML Labs 421 Perpjtu 2370 +10 MonuOil 60\ Pilking 181 + 2 MorganC 422 + 1 Polypip 203 - 1 Morriso 157 + 1 PowellD 411 + 3 NFC 185 Powersc 456 NYNex 105 - 2 PremFar 674 - 1 Nat Exp 481 - 1 ProvFin 460 + 2 NatWjst 616 + 5 PruCorp 406 + 3 NewsJnt 417 RIB Min 553 At: 0830 0930 1100 1300 1500 1630 1730 Sport 300 Wjathjr 400 Travel 500 SharerS-Z SharesA-G Major TV/RadioP222 CEEFAX 222 Fri 28 Jun 19:57/28 4/4 SHARECHECK 17:30 RMC Grp 1013 + 1 Sage 488 RTZ 953 + 1 Sainsbu 379 + 2 Racal 305 + 1 Salvjsn 255 + 3 Rank 4y8 Scapa 236\ Rjckitt 676 + 3 Schrodr 1355 + 7 Rjdland 401 + 2 ScotNew 659 + 7 Reed 1077 +10 Scotia 747 + 3 Refuge 455 + 1 Scot TV 639 + 4 Rjntokl 409 + 4 Sears 99 Reuters 779 + 6 Sec Set 1215 Rjxam 339 +14 Securic 262 +17 Rolls-R 224 + 2 Sedgwck 138 + 1 RoyBank 4:3 + 5 Sema 732 Ro{Ins 398 + 6 Shell 943 + 4 RugbzGp 110 - 2 Siebj 914 + 7 NB All prices are mid-prices Recent issues 226 Gilts 228 SharerS-U SharesA-G Major TV/Radio