P221 CEEFAX 221 Fri 28 Jun 19:47/28 SHARECHECK 17:30 1/4 AB Food 387 + 2 Asda 116\ + 2\ AB Port 277 + 6 AshleyL 190 + 1 Abbey N 541 +12 Attic 150 + 1 Aegis 52\ BAT 501 +11 Airtour 511 BAe 977 - 4 Albrigh 179 - \ BBA Grp 308 - 3 All Col 131 - 2 BET 234 + 1 All Don 452 + 2 BICC 310 - 2 All Ire 337 BOC 923 - 1 Amjrshm 1045 + 5 BP 564\ + 6 Amstrad 191 BPB Ind 319 +10\ Antofag 323 + 3 BSkzB 440 + 7 Argos 746 + 9 BTP 289 Argzll 347 + 2 BRR 253\ - 1\ ArjoWig 176 - 3 Baird W 199 NB All prices are mid-prices Recent issues 226 Gilts 228 SharesG-S SharerS-Z Major City MenuP221 CEEFAX 221 Fri 28 Jun 19:37/38 2/4 SHARECHECK 17:30 BankIre 440 BrVita 215 - 2 BankSco 234 + 2 Bradfrd 215 Barclay 773 +13 Brake 714 Barratt 254 - 1 BritAss 716 Bass 809 +12 Brixton 168 - 1 Beazjr 175 - 3 Brown N 349 + 4 Berkjly 607 - 4 Bryant 122 BlujCir 360 + 1 Bunzl 236 + 3 BodzShp 178 - 2 Burford 124 - 1\ Booker 377 + 5 BurmahC 1019 + 5 Boots 579 - 1 Burton 155\ Bowthor 450 CRH 649 +14 Br Bio 2453 115 CU 580 + 6 BrLand 423 - 2 Cable W 426 + 7 BrSteel 164\ + 2 Cadbury 509 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 Gilts 228 SharesG-S SharerS-Z Major City MenuP221 CEEFAX 221 Fri 28 Jun 19:58/08 3/4 SHARECHECK 17:30 Caledon 795 Cobham 635\ - 1\ Calor 243 Compass 589 - 1 Cap Rad 654 - 4 Cookson 283\ - \ CapShop 2:1 Cordian 109 - 3 Caradon 216 - 4 Court T 359 + 1 Carlton 518 + 7 Courtau 425 - 3 Carpjtr 561 - 1 Cowie 411 Cattle 243 - 1 Croda 310 + 2 Cjlltec 623 - 5 DFS Fur 554 - 1 Charter 928 - 3 Dalgjty 354 + 1 Christi 214 Danka 468 - 2 Chubb 323 + 4 DeLaRuj 595 + 6 Clark M 769 Delta 351 - 1 Close 359 Devro 243 Coats V 172 + 4 Diploma 365 - 5 At: 0830 0930 1100 1300 1500 1630 1730 Recent issues 226 Gilts 228 SharesG-S SharerS-Z Major City MenuP221 CEEFAX 221 Fri 28 Jun 19:48/58 4/4 SHARECHECK 17:30 Dixons 529 + 3 Flextec 505 Dorling 598 Fzffes 106 - 1 EMAP 706 + 7 GEC 347 - 3 Electro 382 GUN 988 - 2 EngChin 259 + 1 GTE 248 + 7 Enterpr 460 - 2 GUS 654 + 1 EuroDis 178 Gartmor 250 Euromon 1303 + 3 Gen Acc 653 +10 Eurothm 590 Gen Cab 194 - 2 FRI 170 - 1 Glaxo 866\ +14\ Fairey 658 +10 Glynwed 317 FinjArt 522 - 1 Gr Port 163 First L 357 Granada 862 +12 FirstBu 166 Grand M 427 + 3 FishjrA 47 Greenal 573 - 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesG-S SharerS-Z Major City Menu