P223 CEEFAX 223 Fri 28 Jun 19:37/50 1/3 SHARECHECK 17:30 Slough 220 + 1 T&N 140 - 9 SmithDS 272 + 6\ TJ Grp 538 -12 SmithKB 688\ + 3\ TT Grp 345 - 2 SmithNp 205{ + 2} Tarmac 111 + 2 SmithWH 475 + 1 Tate Lz 458 SmithsJ 704 + 6 TaylorW 155 Smurfit 174 Tjlegra 566 SpiraxS 766 Tjlewes 161\ + \ St Ives 466 Tjsco 294 + 1 StJamjs 121 Thorn 1794 + 4 Stagjco 435 Tomkins 242\ - 3\ Stakes 112\ + 1\ Traf Ho 50 StanCha 641 + 3 TranDev 197 Storeho 324 +10 Travis 435 - 1 Sun All 374 + 5 UniChjm 260 + 2 NB All prices are mid-prices Recent issues 226 Gilts 228 Popular SharesA-G Tourist £ SportMenuP223 CEEFAX 223 Fri 28 Jun 19:45/30 2/3 SHARECHECK 17:30 Unigate 398 - 2 WatWjdg 84 Unilevr 1280 + 5 Weir Gp 251 Unitech 696 Whitbre 711 + 3 UtdBisc 214 Wickjs 69 UtdF'B' 733 William 339 + 4 UtdNews 697 + 6 WillisC 156 - 1 Vaux Gp 286 + 5 WilsonB 443 Vendomj 596 + 1 WilsonC 164 - 2 Vickjrs 242 + 1 Wimpjy 149 - 1 Vitec 713 Wolsjly 455 + 1 Vodafon 239\ + 5 WolvDud 640 WPP 215 + 3 WoodchI 208 Wagon 338 YorksTT 1155 + 7 Wassall 286 + 1 Yule C 357 + 1 Waste M 365 - 2 Zenjca 1423 + 8 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 299 Popular SharesA-G Tourist £ SportMenuP223 CEEFAX 223 Fri 28 Jun 19:47/40 3/3 SHARECHECK (ITs) 17:30 Allianc 2138 +13 MercErs 98\ Anglo&O 481 + 3 MercWld 97 - \ Bankers 213 MonksIT 583 + 2 British 226 MurrInt 406\ + 1\ Edinbur 318\ + \ TIT Cap 242 Electra 395\ + \ Scot Am 167 + \ F&C 150\ Scot Ea 97} F&C Pac 195\ + 1} Scot IT 262\ + 1 Fle FE 346 + 1\ ScotM&T 262\ + 1\ Fle Jap 266\ + { Sec All 1930 + 5 FleMerc 328 + 1 TR City 154 + 1 Fle O/s 335 + 1 TR SmCo 223 - 1 Gov Ore 204{ + 2} Temp Em 138\ + 1 Invcapu 131 3i 442 + 3 KleiEur 91\ WitanIT 257\ + 1\ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular SharesA-G Tourist £ SportMenu