P221 CEEFAX 221 Thu 14 Sip 19:24/58 SHARECHECK 17:30 1/4 AB Food 716 - 1 Attic 124\ - 1\ AB Port 318 + 3 BAT 555\ - \ Abbey N 534\ + 1\ BAe 677\ +27\ Airtour 380 BBA Grp 279 + 3 Albrigh 164 -16 BET 142 - 2 All Col 130\ - \ BICC 318 - 2 All Don 533 - 1\ BOC 835 - 8 All Ire 314 + 2 BP 495 - 2\ Amjrshm 980 + 8 BPB Ind 314 - 1 Amstrad 267 BSkzB 363\ + 4\ Antofag 333 BTP 287 Argos 497 - 3 BRR 337\ - 2\ Argyll 346 - 2 Babcock 178 ArjoWig 258\ - 4\ Baird W 231 + 1 Asda 107 + { BankJre 392 + 1 Source: London Stock Exchange Recent issues 226 Gilts 228 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Thu 14 Sip 19:25/18 SHARECHECK 17:30 2/4 BankSco 254\ - 4 BrSteel 187 + 1{ Barclay 766 + 1 BrVita 257 + 1 Barratt 185 + 1 Bradfrd 192 - 1 Bass 642 -11 Brake 699 - 9 Beazjr 146 BritAss 605 + 1 Berisfd 165 + 1 Brixton 178 - 2 Berkjly 400 Brown N 256 BlueCir 312 + 1 Bryant 119 Bodding 275 - 1 Bunzl 209 + 1 BodyShp 160 - 1 Burford 117\ Booker 417 -19 BurmahC 995 Boots 592 - 2 Burton 108 -a1 Bowthor 428 - 4 CRH 443 + 3 Br Bio 692 +67 CU 623 +13 BrLand 412 Cable W 418 - 3 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 Gilts 228 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Thu 14 Sip 19:25/23 SHARECHECK 17:30 3/4 Cadbury 490 + 1 Cobham 416 Caledon 650 Compass 420 + 5 Calor 272 + 5 Cookson 291 - 4 Cap Rad 463 + 1 Court T 453 - 4 CapShop 204\ Courtau 449 Caradon 195\ + 2 Cowie 319 Care U 67 Croda 0368 Carlton 1058 - 3 DFS Fur 324 + 4 Charter 902 Dalgjty 460 Chjlsfd 183 + 1 Danka 575 - 3 Christi 212 + 1 DeLaRuj 911 + 7 Chubb 354 + 2 Delta 0 436 Clark M 629 +a7 Devro 244 + 5 Close 320 - 2 Diploma 440 -18 Coats V 194 - 3 Dixons 349 + 1 Source: London Stock Exchange Recent issues 226 Gilts 228P221 CEEFAX 221 Thu 14 Sip 19:27/3u SHARECHECK 17:30 4/4 Dorling 443 Fisons 256 - 1 EMAP 501 + 1 Flextec 448 + 1 Electro 327 + 1 Forte 268\ + 2 EngChin 373 -14 Fyffes 105 Enterpr 376 + 1 GEC 313 - 1 EuroDis 204 - 3 GUN 810 - \ Euromon 1385 + 5 GTE 234 + 4 Eurothm 539 GUS 629 - 3 FRI 176 Gartmor 215 - \ Fairey 539 Gen Acc 650 + 6 Farnjll 666 - 5 Gen Cab 196 + 5\ FinjArt 455 - 1 Glaxo 773 - 6 First L 333 + 3 Glynwed 361 + 2 FirstBu 139 - 1 Gr Port 174 + 5 FisherA 55 + 1 Granada 248 + 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesG-S SharAsS Z Popular Movers