P222 CEEFAX 222 Thu 14 Sip 19:28/52 SHARECHECK 17:30 1/4 Grand M 430 + 5 Hillsdo 181 - \ Greenal 503 + 4 House F 154 + 1 Greenco 499 +11 ICE 826 + 2 Guinnjs 532 + 5 IMI 309 HSBC 947 +14 Iceland 172 - 2 Halmb 163 + 1 Inchcap 347 - 3 Hambros 211 + 1 IndNews 378 Hammers 353 - 2 Inspec 351 - 1 Hanson 208} - 1 Invjsco 220 HarrCro 152 Irish L 223 + 3 Hays 357 JohnMat 573 - 1 Hazlewd 127 - 1 Kerry 460 Hepwtth 264 + 2 Kingf'r 487 + 4 HewdjnS 146 KleinwB 724 Highlnd 400 + 2 KwikFit 185 + 2 Source: London Stock Exchange Recent issues 226 Gilts 228 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Thu 14 Sip 19:25/21 SHARECHECK 17:30 2/4 KwikSav 697 - 1 Low & B 495 - 1 Ladbrok 164\ + \ Lucas 181 - 2 Laird 426 M&G Grp 1152 - 1 LandSec 620 - 2 M&S 444 - 4 Laporte 815 + 3 MAI 295\ + 1\ Lasmo 181\ + 1 MEPC 384 + 2 Legal G 565 +18 MFI 131 + 6 Lix 340 + 6 Man EDF 164 + 1 LloyBbb 433 +a9 Marley 111 LloyBnk 695 + 1\ Marston 306 LloyChj 240 - 2 McBride 215 Lon Ins 99\ McKechn 464 Lon Int 129 + 1 Medjva 266 + 2 Lon Man 353 - 2 Menzies 634 - 1 Lonrho 159 Mercury 900 + 4 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-G Popular MoversP222 CJEFAX 222 Thu 14 Sip 19:25/17 SHARECHECK 17:30 3/4 MersjyD 478 + 8 P&O dfd 506 -31 Meyer 323 Pearson 624 - 1 Mirror 165 Pentlnd 126 Miszs 575 +15 Perpjtu 1683 -12 MonuOil 65 - 1} Pilkjng 208\ + 2 MorganC 390 - 1 PowellD 591 Morriso 154\ - \ Powersc 362 + 1 NFC 150 - 2 ProvFin 722 + 5 NYNex 137\ + 1\ PruCorp 370 +13\ Nat Exp 413 +16 RIB Min 460 + 1 NatWjut 627\ +13\ RMC Grp 1165 + 2 NewsJnt 322 + 2 RTZ 917 Next 400 - 3 Racal 274 - 4 NthFood 194 m 2 Rank 429 - 5 OceanGp 365 + 2 Rjckitt 675 - 1 Source: London Stock Exchange Recent issues 226 Gilts 228 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Thu 14 Sip 19:27/08 SHARECHECK 17:30 4/4 Rjdland 384\ - \ Scotia 646 - 1 Reed 990 -13 Sears 116 - 1\ Refuge 385 - 2 Sec Set 1053 Rjntokl 317 + \ Secs'A' 1118 - 2 Reuters 559 - 5 Sedgwck 121 Rjxam 400 -1p Sema 444 +19 Rolls-R 171 - \ Senior 109 RoyBank 468\ + \ Shell 764 - 1 RoyIns 369 - 3 Siebj 705 - 7 RugbzGp 106 + 2 Slough 218 + 1 Sainsbu 474 - 1 SmithDS 619 -10 Salvesn 289 SmithKB 618 - 6\ Scapa 236 SmithNC 558 Schrodr 1375 SmithNp 190 - 1 ScotNew 615 - 7 SmithWH 371 -10 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-G Popular Movers