P231 CEEFAX 1 231 Mon 22 Nov 19:33/22 MID-PRICES UPDATE: CLOSE 1/6 S & U 231\ Savjllw 207\ S!atchi 295\ + \ UBS Grp 172\ SA Brew 586\ -36 Scapa 161\ - 1 Safelnd 39 - \ SchAsPc 83 + 1\ Safestr 67 SchEmCy 75\ + 1} Safeway 177\ -10} SchrJpG 95} + 1{ Sage 3886 -66 SchrN/V 973 + 3 S!ins"u 319\ + 1{ Schrodr 1155 + 5 Salehst 160 SchUK G 140\ Salvjwn 122\ SchVent 296\ Sanctry 29\ Sci Emt 458\ + 5 SandBr 143 - 2\ ScieSys 537 Sandrsn 206 Scoot.c 82} + 1\ SavjGrp 31 ScoSouE 514\ - \ Savjl G 78 Scot Am x 248 - 2 For FUSE constituents/resjrvjs, last tra$jd prices shown as traded on SETS ShareR-U-V Forwx Shares Main MenuP231 CEEFAX 1 231 Mon 22 Nov 19:41/37 MID-PRICES UPDATE: CLOSE 2/6 Scot IT 416\ + 1 Seacon 31 Scot Vl 182 + 1 Seascop 225 ScotAsn 184\ + 2 Sec All 2942\ Scotia 146\ + 1 SecndLA 13\ ScotInd 27\ + 3\ SecScot x 128\ - \ ScotM&T 435\ - 1 SecStDv 155 ScotMed 890 SecureR 557\ - 2\ ScotMet 89 - \ Securic 149 - 5 ScotNew 452\ -15\ SEER 22\ ScotPwr 578\ - 7 SelectA 1046 ScotRad 1080 +25 Selects 4} Screen 3 - { Selfrdg 251 - \ SCS Kph 90\ Sema 1042\ + 2\ SctOrIT 74{ Semara 62 - 3\ ScudLtA 86\ + \ SempleC 332\ +10 For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$jd on SETS Share--U-V Forwx Shares Main MenuP231 CEEFAX 1 231 Mon 22 Nov 19:44/03 MID-PRICES UPDATE: CLOSE 3/6 SeniorE 99 ShjltnM 45\ SIP Hld 13\ + \ Shjrwd 7:7\ -15 Serco 1930 ShjrwGp 9} - 3 SewjrnT 772 -11 Shftbry 233\ + 1 Sevrfld 235 +12\ Shiloh 160\ - 4 SFI Grp 22: + 7 ShirwwJ 445 + \ SOB Grp 262\ - 1 ShirPhm 657 + \ Shalibn 25\ ShirSmT 164 + \ ShaniGp 38\ SHL 222\ - 1 ShanksG 244\ Shoprit 19{ Sharp&F 334 + 1\ ShryFtz 128 Shaw(A) 6\ SibirEn 7\ ShjfUtd 17 RIG 247\ - \ Shell 507 Signet 54{ - 3 Shell B 510 Silent÷ 241 For FUSE constituents/resjrvjs, last tra$jd prices shown as traded on SETS ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Mon 22 Nov 19:45/10 MID-PRICES UPDATE: CLOSE 4/6 SilkInd 35 - \ Slough 341 + 2 SilvMin 31 - \ SlugLjt 167\ SimonGp 71 SlvrShd 2{ SinclrW 114\ + 1\ SmallCo 197\ + 1\ SingjrF 173\ - 1 Smart J 272\ SingRbr 92 Smith J 141\ SiraBus 11 Smith.D 184\ + 9 Sirdar 70 SmithKB 836 + 5\ SiSelGT 45{ SmithNp 210\ + 1{ SOD Med 54} + 3{ SmithsJ 866\ + 8\ SkilGrp 227\ + 3 SmithWH 373 -12 SkzPhar 58\ - 2} Smurfit 164\ - 1\ SldStat 42\ - 2 SocoInt 74\ - \ Slimma 52 Sols!ir 260 Slingsb 390 Somfld 90\ - 5 For FUSE constituents/resjrvjs, last traded prices shown as tra$ed on SETS Share--U]V Fo{wx Shares Main MenuP231 CEEFAX 1 231 Mon 22 Nov 19:45/11 MID-PRICES UPDATE: CLOSE 5/6 So{ndtr 74\ Stadium 90\ + \ SotonLs 43\ Stagjco 144\ - 1{ Southns 615 +16\ StanCha 87:\ -14\ SpiraxS 500 +31\ Stanlco 1} - \ SportMd 294 +21\ StanLji 230 Sprngbd 192\ +18\ Starter 14{ - 2\ SprngGp 151\ StatPlw 124 Sprngwd 232 + 7 Stavjly 69 SprtInt 480 + 7\ Stenoak 140\ SprtOdr 80 Stentor 55\ - 2 SR Phrm 356 - 1 SterInd 215 SRPanEu 71\ Stfware 455 +32\ SSL Int 639 - 3\ SthVect 42\ SStfGp 552\ - 7\ SthBeCt 1\ St Ives 620 - 1 SthCoun 50\ + 8} For FUSE constituents/resjrvjs, last traded prices shown as tra$ed on SETS ShareR-U]V Fo{wx Shares M!in MenuP231 CEEFAX 1 231 Mon 22 Nov 19:50/52 MID-PRICES UPDATE: CLOSE 6/6 Stirlng 24 Suprscp 252\ +26 StUamjw 222\ + 2\ SurgInv 3 StlgPub 60\ + 1\ SuttHar 145 StModwn 99\ SVB Hld 118 Stockbn 4} - { SvzAsMn 182\ StodInt 5\ Swallow 387 +79\ Storeho 57{ + } Swallwf 58\ Stoves 56\ Swan(J) 432\ Strateg 65\ SwanHll 65 - \ Strdata 6{ - { TWP Grp 2 Stylo 30\ + \ SyIntRs 37{ - { Sundrld 577\ - 7\ Syltonj 111\ - 2 SunLife 495\ -24} Synstar 161 - 1\ Suparul 51 SystInt 43\ - 1 Suprfrm 16 Sytnjr 139 For FUSE constituents/resjrvjs, last traded prices shown as tra$ed on SETS ShareR-U]V Forwx Shares Main Menu