P223 CEEFAX 1 223 Mon 22 Now 19:44/47 MID-PRICES UPDATE: CLOSE 1/6 C&B Pub 60 Caledo 6y6 + 3\ C&W Com 725 - 2 Calluna 8 + { Cable W 849\ + 8 C!m"Ant 286\ - 7 CA Cost 105 C!mbryJ 11} + \ Cad"try 347} -10\ C!mbWtr 427\ Cadcent 351 +33\ C!mMinR 13 Caff{ns 337\ C!mmlLd 110\ + \ CairdGp 2:5 CanaryW 32:\ + 5\ C!irn 150 - 1\ Cannons 200\ - 1 C!irnDm 79\ + 1 CantabP 141 + 2 C!ernST 900 Cap Rad x1224\ - 8 CakjbRo 300 Cap&Reg 235 - \ CakbRoA 45\ - 2 CapBars 41 - \ Caldwll 35 - 1 CapjInd 69 CalednT 48\ CapGear 1005 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharewD-E Fo{wx Shares M!in MenuP223 CEEFAX 1 223 Mon 22 Nov 19:47/20 MID-PRICES UPDATE: CLOSE 2/6 Capita 1014 + \ Cattle 534\ + 1 CapOppT 129 + 1 Cavjrdl 60 CapShop 401\ - 2 CdfProp 348\ Carado 158\ CCM Dew 4 Carbo 15\ CjdarGp 238\ +15 Carclo 137\ Cjlbrtd 5{ CardClr 53 + 6 Cjlltec 441 - 6\ Care UK 211\ Cjl{js 49 + { CarlHld 640 + 2\ Celtic 237\ - 5 Carlton 520 + 7 Cjntric 158{ + 2\ Carpjtr 459} - 1 CFS Grp 210\ CarrMll 106\ CGU 913\ -10 CassBrw 30 - 1 Chandra 174 Casting 147\ - 4 ChanlHl 3\ CathayJ 6 ChannTV 141\ + 1 For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$jd on SETS SharewD-E Fo{wx Shares Main MenuP223 CEEFAX 1 223 Mon 22 Nov 19:52/53 MID-PRICES UPDATE: CLOSE 3/6 CharAth 45\ Chlord 88} + 2{ CharGrp 330 + 7\ Chorion 59\ + { CharlsT 357\ Chplthp 52\ - { Chartwr 331 - \ ChrstGp 94\ ChartrE 587 + 1\ Chrysls 1012\ + 2\ Chartrh 25} ChurcCh 66 ChasStn x1367\ Church 940 Ch!ucer 94\ Cirqual 246\ Chjlwja 70\ - 1 Citadel 120\ Chjlwfd 328 + 1\ CityCjn 72\ Chjmjx 7} CityLIT 269{ + { Chjmrng 189\ Cit{Nrc 17:\ Chjstrt 30\ CityNth 150\ Chieftn 69\ + 2 Citytec 135 ChimjCm 113\ ClarkjT 241\ For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$ed on SETS SharesD-E Fo{wx Shares Main MenuP223 CEEFAX 1 223 Mon 22 Nov 19:48/37 MID-PRICES UPDATE: CLOSE 4/6 Clarksn 89\ Cntr{As 155 - 1 ClErVCT 85 Cntr{sd 135 +16\ ClinCom 51 - 3\ Coats V 4: + \ ClitC 275 Cobham 757\ + 5\ Clipper 59 + 1\ Coburg 2{ + CLM Ins 132\ CocaCol 120 - 2\ Close 947\ +49 Coffee 20} CLS Hlg 139\ + \ Cohen 110 + 5 Cl{bhs 71\ Cohen A 55 - 5 Clydprt 242\ Colefax 92\ - 1 CMG 3137 +67 ColtTjl 2067 -13 CML Mic 164 Columbs 41 + \ Cmptrld 57\ ComHosp 433 CNC Pup 111\ +10\ Coming 589\ + \ CndowJT 992\ Compass 739\ -15 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharewD-E Forwx Shares Main MenuP223 CEEFAX 1 223 Mon 22 Nov 19:33/01 MID-PRICES UPDATE: CLOSE 5/6 Compco 274\ + 9 Cortecs 16 - { Compctr 885 - 3\ Corum 165 + 5 Compel 385\ CorusGp 124{ - 3 CoCoal 122\ Co{alt 195\ - 7 Concurs 18\ - 1 Cost!in 20 CoojwTr 29 Court T 74\ - 6\ CookD.C 8\ Courts 367\ Cookson 229 + 4 Cox Ins 201 CoopjrF 34\ CPL Arm 93\ + 3 Co{alPs 66 + 2 CPL Rjw 44\ Cordian 215 - 1\ Cradley 33\ CoreGrp 37 Cranswk 302\ + 2\ Cornwll 73\ CRC Grp 83\ + 1 CorpExS 3\ Creghtn 9 CorpSev 114 - 1 CrestNc 137\ + 7 * CRH price now quoted in euros For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharewD-E Forwx Shares Main MenuP223 CEEFAX 1 223 Mon 22 Nov 19:31/42 MID-PRICES UPDATE: CLOSE 6/6 Creston 164\ + 2 CRH 1y} W \ Critchl 432\ Critern 106\ - 1 Crllion 120 - 1 Croma 281\ Cropper 207\ CrwoEyj 95 Ctr{Gdn 247 - 1\ Ct{Gout 28\ Ct{LonP 120\ Culvjr 95 - 2\ Curses 125\ CW Rjw y2\ For FUSE constituents/resjrvjs, last traded prices shown as tra$ed on SETS SharesD-E Forwx Shares Main Menu