P227 CEEFAX 1 227 Mon 22 Nov 19:41/31
    
    
  
 MID-PRICES UPDATE: CLOSE           1/5 
                                        
 Jacks W    58\      JFk{Hld   268      
 JacobHd    69  +  \ JFk{Url    88  +  {
 JacVert    18\      JFryUts   125  +  {
 Jardinr    69\      JhnLsHg     1{     
 JardnLT   250  + 1\ JIB Spt   475  +10 
 Jarvjw    294  + 7  JKX Oil     9\     
 JarvjwP   112\ + 4  J Lusty     5      
 JarvsHt   133  + 9\ JohnMan     7\ -  {
 Jasmin    120       JohnMat   645  -15 
 JDickie   125       JohnsSv   507\     
 JDSprtw   146\      Johnstn   365      
 Jjnjng   192\      JohnstP   275\     
 Jjrwj{J    35       Jones S   187\     
 Jjtc In   115  +12\ Jordjc     35  - 1\
 JFk{EuR   200\      JosHldI    55\     
                                        
   For FUSE constituents/resjrvjs, last 
   traded prices shown as traded on SETS
 SharewM-N   Fo{wx   Shares   Main Menu 
                                        
   P227 CEEFAX 1 227 Mon 22 Nov 19:44/41
    
    
  
 MID-PRICES UPDATE: CLOSE           2/5 
                                        
 Jourdan    60\      Kenmare     8      
 Jove IT    83\      Kenwood    71\     
 JRKnlws    30  + 1\ KernRvr    30\     
 Jr{sDyl   498\      Kerry     745      
 JSB (jc   487\ +55  Kewill   1185  + 2\
 JumboIn    40       Keystnj    45\     
 JupSpCp   170  -  \ KierGrp   301\     
 JupSpJn   113}      Kiln       68\     
 JustGrp    11{ -  } KingCom   568  + 9 
 EWE (jl    85\ -  \ KingfWr   627  -17 
 Kalamaz    72\ - 4  KigfLs    83\     
 KBC AdS   187\ -10  KleinDv   677      
 KeldaGp   325  +12} Klenjzj   325      
 Keller    272\      Knutsfd   200  + 6 
 Kelwj{J   610       KS Biom   393\ + 7 
                                        
   For FUSE constituents/resjrvjs, last 
   tra$jd prices shown as tra$ed on SETS
 SharewM-N   Forwx   Shares   Main Menu 
                                        
   P227 CEEFAX 1 227 Mon 22 Nov 19:52/17
    
    
  
 MID-PRICES UPDATE: CLOSE           3?5 
                                        
 Kunick     24} -  \ LASMOp     40      
 K{nochG    29\      LasrScn    20\ -  \
 L Grdnr x 346\ + 2\ Latchwy   395  -25 
 LA Fit   198\ -  \ Lathm J   247\     
 Laing A   297\      Lavjndn   425  + 1 
 Laig J   300       LawDebn  1165\ + 3\
 L!iud     254\ - 9\ Lawrnce   595      
 L!mbHow   265  - 2\ L$zLjis    47      
 L!mbrtF   140\ +17\ LjedsGp    44      
 L!mont     26\ - 1  LjedsSp    22{ -  {
 LandImp   157\      Legal G   170{     
 Landrnd   229  - 1  Ljicstr    45\ - 1 
 LandSec   723  -13  LjnduHl    42\     
 Laporte   561  + 1  LjopldJ   592\ -22\
 Lasmo     135  + 4\ LEPCO      18  - 1 
                                        
   For FUSE constituents/resjrvjs, last 
   tra$jd prices shown as tra$ed on SETS
 SharewM-N   Fo{wx   Shares   M!in Menu 
                                        
   P227 CEEFAX 1 227 Mon 22 Nov 19:47/22
    
    
  
 MID-PRICES UPDATE: CLOSE           4/5 
                                        
 LjRichj   455  - 2  LionHrt     8\     
 LjsWiwj    11\      LiontIT   139\ +  \
 Lix       442\ + 1  LionTst   195      
 LftusRd    15{ -  \ LithoSp   112\ + 9 
 Lib Int   486       LloyTSB   826  - 1 
 Libjrfb    16       LndnTwn   121\     
 Liberty   142\      Lngbrdg   194\     
 LifeOff   132       Loadjs    305      
 Lillesh    78\      Locker     20}     
 LIMIT     143\      Logica   1096\ -32 
 Limlght    37\      Lon&Ed     28}     
 Licat    390  - 1\ Lo&Ass    24}     
 Liden    225  +  \ Lo&StL   211      
 LintonP   310       LonBrSf  4425  -75 
 LinxPrn   257       LoClub   124\ - 1\
                                        
   For FUSE constituents/resjrvjs, last 
   tra$jd prices shown as traded on SETS
 SharewM-N   Fo{wx   Shares   Main Menu 
                                        
   P227 CEEFAX 1 227 Mon 22 Nov 19:42/44
    
    
  
 MID-PRICES UPDATE: CLOSE           5/5 
                                        
 LondFin    27       Lowe RH     5\ -  {
 Lonf!it    42\ + 3  Lowland x 395  - 7 
 Logmd  x  31\      LPA Ind   144\ + 4 
 LooMerS   119  + 4  Luminar   960  - 2\
 Loomin    568  -12\ LupusCp    12}     
 LooMrDf    74\ + 1\ Lzles S    58      
 LonPcGp   441\ -42\ LznxGrp   131      
 LoorAfr    35\                         
 LonScot   117                          
 Lookers    74\ +  \                    
 Loqjx     118\ +  \                    
 Lo{ien     94                          
 LotterK      }                         
 LowllYJ    12\                         
 Low & B   176\ - 2\                    
                                        
   For FUSE constituents/resjrvjs, last 
   traded prices shown as tra$jd on SETS
 SharewM-N   Fo{wx   Shares   Mai Menu