P231 CEEFAX 1 231 Mon 03 Jan 22:41/24 MID-PRICES UPDATE: CLOSE 1/6 S & U 250 UBS Grp 205 Saatchi 372\ - \ Scapa 154 SA Brew 624\ - \ SchAsPc 101\ + } Safelnd 34\ SchEmCy 82\ + \ Safestr 57\ SchrJpG 108\ + 1 Safeway 212 + 2 SchrN/V 1059 -10 Sage 755\ + 2\ Schrodr 1246 +17 Sainsbu 349{ + 7\ SchUK G 149\ Salvjsn 121 SchVent 318\ + \ Sanctry 40{ + 3{ Sci Emt 572\ +95 SandBrm 121 - \ ScieSys 363\ Sandrsn 221 Scoot.c 150\ - \ SaveGrp 34\ - \ ScoSouE 494{ - 8{ Savjl G 78 Scot Am 267} + 2} Savjlls 247\ + 1 Scot IT 444 + 2\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Mon 03 Jan 22:41/02 MID-PRICES UPDATE: CLOSE 2/6 Scot Vl 209\ + 2 Seascop 172 ScotAsn 197\ Sec All 3012\ +10 Scotia 133 + \ SecndLA 15} ScotM&T 481 + 2 SecScot 132{ + { ScotMed 1041 SecStDv 137\ - 2\ ScotMet 81 SecureR 375 + 2\ ScotNew 430} - 1} Securic 160} - 4{ ScotPwr 469 +10\ SEER 25\ ScotRad 1255 Selects 4\ Screen 15 Selfrdg 265\ + \ SCS Kph 126\ Sema 1114 + 2 SctOrIT 82\ + 1\ Semara 64} + \ ScudLtA 102{ SempleC 379 + 1\ SDL 406 SeniorE 74 - \ Seacon 31\ + \ SIP Hld 11 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Mon 03 Jan 22:02/09 MID-PRICES UPDATE: CLOSE 3/6 Serco 1942\ ShjrwGp 14\ + \ SevjtnT 615 Shftbry 262\ Sevrfld 177\ - 2\ Shiloh 155\ + \ SFI Grp 276 - 1\ ShiresI 445\ SOB Grp 263\ ShirPhm 618\ +14\ Shalibn 25\ ShirSmT 166 ShaniGp 33\ SHL 207\ - 2\ ShanksG 231\ Shoprit 18{ + { Sharp&F 331 + 1 ShryFtz 120 Shaw(A) 18{ SibirEn 6\ ShjfUtd 16\ RIG 293\ Shell 514\ + 5 Signet 65 - { Shell B 500 Silentn 227\ + 2\ SheltnM 43\ SilkInd 24 Sherwd 1240 +10 SimonGp 67 - 2 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Mon 03 Jan 22:29/12 MID-PRICES UPDATE: CLOSE 4/6 SinclrW 122\ Smart J 297\ - 5 SingerF 186 Smith J 141 SingRbr 92 Smith.D 199\ + 1 SiraBus 12 SmithKB 790 + 4 Sirdar 71 SmithNp 208 - 2 SiSelGT 53{ + 1 SmithsI 925 +26 SkilGrp 301 + 2\ SmithWH 480 +15 SkyPhar 48{ + } Smurfit 184 SldStat 57\ SocoInt 78 - 2 Slimma 28 + 1 Soltair 265 Slingsb 390 Somfld 88 + \ Slough 353\ Sopheon 327\ +12\ SlugLjt 146\ Soundtr 111 SlvrShd 3} - \ SotonLs 42 - 1\ SmallCo 253 + 2 Southns 677\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Mon 03 Jan 22:40/44 MID-PRICES UPDATE: CLOSE 5/6 SpiraxS 443 Stanlco 2{ + { SportMd 522\ StanLei 235 Sprngbd 195\ Starter 23\ + { SprngGp 170\ + 1\ StatPls 134 + 5\ Sprngwd 237 Suavely 68 SprtInt 697\ Stenoak 140\ SprtOdr 90\ Stentor 57\ - 1 SR Phrm 358\ - 1\ SterInd 305 + 5 SRPanEu 101\ + 1\ Stfware 812\ SSL Int 783\ +43\ SthVect 49\ SStfGp 310 - 2\ SthCoun 29\ St Ives 632\ + 6 Stirlng 19\ Stadium 92\ StJamjs 221 - \ Stageco 159\ - 3\ StlgPub 68\ + \ StanCha 961 +36 StModwn 95\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS ShareR-U-V Forex Shares Main MenuP231 CEEFAX 1 231 Mon 03 Jan 22:21/51 MID-PRICES UPDATE: CLOSE 6/6 Stockbn 4\ Swallow 389 StodInt 6 Swallwf 66\ - 1 Storeho 46\ + 2\ Swan(J) 435 Stoves 48\ + \ SwanHll 64 Strateg 65\ TWP Grp 2{ Stylo 28 - 1 SyIntRs 37\ + 1 Sundrld 625 -10 Syltonj 98 SunLife 526 +19\ Synstar 228\ +14\ Suparul 55 SystInt 74 - 4\ Suprfrm 19 Sytnjt 137\ Suprscp 341\ +18\ SurgInv 4 SuttHar 145 SVB Hld 107\ SvzAsMn 215\ + 1\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS ShareR-U-V Forex Shares Main Menu