P233 CEJFAX 233 Thu 28 Oct 21:18/27 EQUITY OPTIONS CLOSE G CALLS PUTS Dec Mar Jzn Dec Mar Jun Abbey N 390 40 47 51 2 9 12 *424 420 18 27 32 10 28 24 460 4 1p 16 37 45 48 Amstrad 40 9 11 12 1 2 03 *48 45 5 8 9 2 3 5 50 3 5 07 4 6 07 Barclay 500 70 79 83 1 7 1 *564 550 30 42 50 11 22 26 600 8 18 27 40 49 53 BlueCir 260 44 51 53 1 5 9 *301 280 27 37 48 4 18 16 300 14 25 29 11 18 25 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London it HeadsP233 CEEFAX 233 Thu 28 Oct 21:12/47 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Dec Mar Jun Dec Mar J;n Br Gas 300 44 50 53 1 2 6 *339 330 18 27 31 5 9 16 360 5 12 16 22 25 032 Dixons 260 20 28 35 9 16 20 *269 280 9 18 25 19 27 30 300 4 11 18 034 48 43 Forte 2p0 26 32 34 2 6 10 *222 220 12 2p 22 8 13 19 240 4 11 14 2p 25 31 Hillsdo 140 25 28 30 1 3 6 *16 16 8 1 7 14 180 1 p7 9 19 22 28 At: 0845 0945 1115 1315 1515 1635 1735 Glaxo: see page 233.5 Index Opt FUSE/FT30 London CityH adsP233 CJEFAX 233 Thu 28 Oct 21:17/46 EQUITY OPTIONS CLOSE G CALLS PUTS Dec Mar Jun Dec Mar Jun Lonrho 110 17 21 23 2 6 07 *124 120 11 15 18 5 1p 12 130 6 11 14 11 16 17 Nat Pwr 390 29 39 45 5 18 15 *417 420 12 22 28 17 22 29 460 2 9 15 48 50 54 ScotPwr 390 32 37 45 2 8 11 *415 420 12 2p 27 13 21 24 460 1 07 12 45 48 50 Sears 1p0 17 19 28 1 2 03 *115 110 8 12 13 2 4 07 120 03 7 8 07 9 12 Source: NIFFE HSBC: see page 233.2 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 28 Oct 21:24/21 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Dec Mar Jun Dec Mar Jun TUB 200 28 031 034 1 5 07 *225 220 13 18 21 6 12 14 240 4 9 12 17 23 26 Tarmac 126 15 2p 22 03 6 9 *138 135 10 15 18 5 18 14 155 2 7 1p 19 22 25 Thorn 900 58 73 91 12 28 035 *938 950 28 46 64 32 51 58 1000 11 27 44 67 83 89 Tomkins 240 21 28 33 4 9 11 *256 260 9 17 22 12 17 20 280 3 9 14 25 30 32 Source: LIFFE Reuters, R-R: see page 233.6 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 28 Oct 21:11/37 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Wellcom 750 18 42 53 59 72 81 *712 8p0 7 27 37 101 109 115 850 3 16 26 147 152 155 Dec Apr Dec Apr Glaxo 650 62 85 13 34 *692 700 33 59 34 58 750 15 39 76 88 HSBC 7p0 62 84 9 29 *747 750 31 54 28 51 8p0 12 33 60 81 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 28 Oct 21:14/38 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Dec Apr Dec Apr Reuters 1600 81 124 036 72 *1632 1650 53 96 60 95 1700 36 075 90 123 Dec Feb May Dec Feb May Rolls-R 140 21 9 *151 1;6 6 1p 1p 13 160 12 19 At: 0845 0945 1115 1315 1515 1635 1735 Wellcomj: see page 233.5 Index Opt FUSE/FT30 London CityHjads