P222 CEEFAX 222 Thu 28 Oct 21:01/05 SHARECHECK 17:30 1/4 Halma 198 Howdjn 83 - 1 Hambros 4p2 +17 ICE 718 +13 Hamm'A' 378 - 4 IMI 288 Hanson 271 + } Iceland 175 - 9 HarrCro 191 - 1 Inchcap 490 - 8 Hays 266\ - 2 Invjrgo 298 G+ 1 Hazlewd 189 - 1 Invjsco 971 HeathCE 488 + 1 JIB Grp 175 HendAdm 1120 JohnMat 492 + 3 Hepwrth 397 Kingf'r 659 + 9 HewdjnS 163 KleinwB 525 +19 Heywood 355 KwikFit 176 + 2 Dickson 173 + 1 KwikSav 651 -14 Highlnd 343 LEG 168 Hillsdo 165 + 2 Ladbrok 176 - \ Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Thu 28 Oct 21:16/25 SHARECHECK 17:30 2/4 Laing J 302 + 1 Lucas 169 - 1 Laird 339 + 2 M&G Grp 1000 + 2 LandSec 739 + 2 M&S 404 Laporte 680 + 1 MAI 233 Lasmo 142 MB-Cara 332\ + \ Legal G 527 - 1 MEPC 534 Lix 389 + 3 MFI 143 - 1 LifeSci 139\ - \ ML Labs 217 LloyAbb 465 + 9 Marley 159 - 1 LloyBnk 566 + 2 Marston 284 - 1 LloyChm 275 +10 McKechn 436 Lon Man 372 - 2 Medjva 116 - 2 LonMerc 109 - 1 Meggitt 99 Lonrho 124 + 3 Menzies 577 Low Bon 353 - 2 Mercury 708 + 9 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Thu 28 Oct 21:17/44 SHARECHECK 17:30 3/4 Meyer 430 + 1 PatZ'A' 418 MicroFo 1545 +17 Pearson 563 - 2 Mirror 163 Pentlnd 101 MonuOil 54\ - { Persimm 294 MorganC 314 - 2 PhotoMe 339 Morriso 99 m 3 Pilking 147 + 1 NFC 279 + 1 Portals 501 NatWest 555 - 8 PowellD 610 +13 NewsJnt 295 - 2 Powersc 367 + 3 Next 197\ + 1\ ProvFin 422 Norcros 164 - 2 PruCorp 367 + 4 NthFood 240 - 2\ RMC Grp 813 + 3 NurdinP 189 - 2 RTZ 683 + 7 OceanGp 338 + 2 Racal 212 m 2 P&O dfd 566 - 4 Rank 832 +24 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Thu 28 Oct 21:18/21 SHARECHECK 17:30 4/4 Reckjtt 658 +11 Scapa 213 - 2 Rjdland 544 + 2 Schrodr 1263 + 3 Reed 768 + 7 Scot TV 428 Refuge 1p23 - 2 ScotNjw 469 + 2 Rjntokl 203\ - 1\ Sears 115 G+ 1\ Reuters 1632 -11 Sec Sir 720 + 5 Rolls-R 150\ Secs'A' 810 + 5 Rothman 422 Sedgwck 184 + 2 Roy Ins 320 + 2 Sema 323 RoyBank 360 + 5 SeniorE 114 RugbzGp 282 ShanksM 148 - 1 Saatchi 184 + 1 Shell 702 - 7 Sainsbu 402 -14 Siebj 543 + 8 Salvesn 367 Slough 259 - 3 Savoy 880 SmithDS 354 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Movers