P232 CJEFAX 232 Thu 4 Nov 21:11/37 EQUITY OPTIONS CLOSE G CALLS PUTS Nov Feb May Nov Feb May Br Aero 420 43 61 70 4 20 25 *459 460 15 38 49 15 38 44 500 4 23 34 44 62 67 BAT Ind 460 48 22 *479 475 12 27 1 19 500 3 16 19 26 33 44 BT 420 50 54 58 1 03 5 *468 460 14 23 31 4 15 18 500 1 7 14 31 40 42 BT5 a330 34 41 43 1 3 6 *364 360 9 20 23 5 12 17 390 1 8 11 27 30 036 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityH adsP232 CEEFAX 232 Thu 4 Nov 21:24/39 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Nov Feb May Nov Feb May Cadbury 414 57 66 67 1 2 7 *471 453 20 35 39 3 10 20 493 2 15 19 24 31 42 East El 550 54 63 78 1 07 10 *603 600 13 29 39 9 24 29 650 1 1p 18 48 56 60 GEC 330 27 32 39 1 5 07 *356 360 6 13 21 9 17 19 390 1 4 1X 035 038 039 Guinness 390 40 51 56 1 6 13 *430 420 15 30 37 6 15 25 460 1 13 19 034 038 47 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 SharesA-H £/$ Major Main Menu 0SpoutP232 CJJFAX 232 Thu 4 Nov 21:11/39 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS Nov Feb May Nov Feb May Hanson 260 14 19 22 1 7 10 *273 280 2 9 12 9 16 20 300 1 3 6 28 031 034 Lasmo 120 16 21 26 1 4 07 *13 130 8 1 19 3 11 140 03 10 15 8 93 16 Lucas 160 13 20 23 2 7 10 *171 180 2 9 13 11 16 20 200 1 4 7 30 32 34 P&O up0 65 77 84 1 5 10 *564 550 20 41 51 6 18 27 600 03 18 28 037 46 54 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHeadsP232 CEEFAX 232 Thu 4 Nov 21:28/11 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS No6 Feb May Nov Feb May Pilking 130 16 20 23 1 4 7 *146 140 8 14 17 2 8 11 160 1 6 9 15 21 23 Prudent 330 24 34 37 1 6 11 *353 360 4 15 28 11 17 25 390 1 6 9 037 39 45 5TZ 600 77 89 95 p1 4 9 *676 650 31 51 60 4 15 23 700 6 24 35 29 39 48 Rjdland 500 36 54 60 2 12 24 *534 550 6 25 33 22 34 50 600 1 18 17 68 70 85 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Sh r - / j r iP232 CJEFAX 232 Thu 4 Nov 21:93/15 EQUITY OPTIONS CLOSE G 0CALLS PUTS Nov Feb May Nov Feb May Royal I 300 29 14 *312 317 5 16 10 16 330 15 29 Tesco 180 12 21 24 03 7 11 *191 2p0 2 11 15 13 16 22 220 1 6 7 030 31 036 Vodafon 500 71 84 95 1 10 17 *569 550 29 51 65 9 27 35 600 7 29 41 36 54 64 William 300 39 46 50 1 03 07 *338 330 13 24 29 4 11 18 360 2 11 15 23 28 035 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 4 Nov 21:14/15 O EQUITY OPTIONS CLOSE 6/6 CALLS PUTS No n A r ov an r BAA 850 58 65 85 01 18 18 *905 900 19 34 54 12 28 37 950 03 13 32 47 6 66 ThamjsW 500 40 43 53 2 p7 11 *541 5u0 5 15 24 22 29 33 600 1 4 9 69 69 71 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 pst Mar FUSE/FT30 London CityH ads