P221 CEEFAX 221 Thu 4 Nov 21:18/21 SHARECHECK 17:30 1/4 AAH 517 Asda 0 49} - \ AB Food 477 - 8 AshleyL 92 AB Port 496 + 1 Attwood 123 ACT Grp 162 - 1 BAT Ind 479 - 6 APV 105\ - \ BAe 459 - 5 Airtour 449 - 4 BBA Grp 182 - 1 All Ire 288 BET 122 All-Mzo 563 -10 BICC 403 + 6 AllColl 237 - 1 BOC 0 651 -11 Amjrshm 944 +15 BP 0356\ + 9\ Amstrad 47\ BPB Ind 268 AnglGrp 350 - 1 BR Vita 255 - 1 Argos 342 + 2 BTP 291 - 1 Argyll 269 - 5 BT 363\ + \ ArjoWig 224 - 1 Babcock 034 - \ Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular MoversP221 CEEFAX 221 Thu 4 Nov 21:11/05 SHARJCHECK 17:30 I 2/4 Baird W 270 - 1 Bowater 435 - 8 BankSco 198 + 1 Bowthor 0360 Barclay 570 - 9 Br Land 405 - 3 Barratt 188 BrSteel 125\ + \ Bass 484 m 1 Bradfrd 230 m 2 Berkjly 436 Brake B 485 Betterw 189 - 4 BritAss 464 Bilton 664 Brixton 234 - 3 Blend'm 368 Brown N 417 BlujCir 296 m 3 Bryant 142 Bnk Ire 288 Bulmjr 440 + 1 Bodding 265 - 4 Bunzl 140 m 1 BodyShp 213 - 1 BurmahC 791 + 4 Booker 393 + 3 Burton 073\ m 1\ Boots 511 + 6 CRH 0 0327 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular Mg6jrsP221 CEEFAX 221 Thu 4 Nov 21:26/17 SHARECHECK 17:30 3/4 CU 625 - 3 Cowie T 242 - 3 Cable W 480 -13 Cray El 147\ Cadbury 471 m 3 Croda 0337 Caledon 546 - 3 Dalgety 442 - 9 Calor 297 m 1 Danka 0 0310 m!3 Carlton 763 m 4 Davis S 219 Central 2033 Dawson 191\ - \ Charter 742 DeLaRuj 766 + 1 Christi 212 Delta 494 + 2 Chubb 360 -!3 Diploma 574 + 1 Coats V 279 - 1 Dixons 278 + 5 Compass 569 - 2 Dunhill 349 Cookson 209 EMAP 340 Courtau 480 -11 Electro 448 Court T 577 EngChin 423 - 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular Mo6jrsP221 CEEFAX 221 Thu 4 Nov 21:11/21 SHARECHECK 17:30 I 4/4 Enterpr 479 + 3 GTE 213 + 1\ EuroDis 540 -10 GUS 537 Eurothm 630 - 1 Geest 0368 - 6 FRI 188 Gen Acc 708 -13 FRGroup 230 Gestetn 152 Fairey 686 Glaxo 680 m 3 Farnjll 506 - 1 Glynwed 305 - 1 FineArt 569 - 4 Gr Port 219 - 3 First L 278 - 1 Granada 482 - 1 FishjrA 66 - 1 Grand M 404 - 1 Fisons 151 - 2 Greenal 378 - 1 Forte 218 +!3 Greenco 320 + 1 Fzffes 105 GreenjK 570 - 3 GEC 355\ Guinnjs 430 - 2 GUN 465 - 4 HSBC 737 -13 NB All prices are mid-prices Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular Mo6jrs