P233 CEJFAX 233 Thu 4 Nov 21:19/01 EQUITY OPTIONS CLOSE 1/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Abbey N 390 030 039 42 03 11 15 *414 420 11 28 26 14 25 29 460 2 7 12 46 52 55 Amstrad 40 8 1p 11 2 2 03 *48 45 5 7 8 2 4 5 u0 2 4 6 5 6 7 Barclay 550 31 45 51 9 19 24 *570 600 8 2p 28 036 46 50 6u0 2 7 13 81 84 86 BlueCir 280 22 32 35 5 11 18 *296 300 10 21 25 13 28 28 330 2 1p 14 036 40 47 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London CityHeadsP233 CJJFAX 233 Thu 4 Nov 21:12/51 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Br Gas 300 34 40 44 1 4 8 *332 330 1p 2p 24 8 13 19 360 2 8 11 030 32 038 Dixons 260 26 034 41 5 12 16 *278 280 14 23 30 13 21 26 300 6 15 22 25 33 037 Forte 200 22 29 31 2 6 11 *218 220 9 17 20 9 14 20 240 2 10 12 23 27 32 Hillsdo 140 15 20 22 2 6 9 *153 160 4 10 11 10 14 20 180 1 4 5 28 29 035 At: 0845 0945 1115 1315 1515 1635 1735 Glaxo: see page 233.5 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 4 Nov 21:17/11 EQUITY OPTIONS CLOSE I 3/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Lonrho 120 14 19 22 03 8 9 *130 130 8 14 17 07 13 14 140 4 10 13 13 19 2 Nat Pwr 390 23 033 48 7 12 17 *41p 420 8 17 24 20 25 032 460 1 6 12 55 56 59 ScotPwr 390 25 31 39 4 10 13 *4p8 420 8 15 23 17 24 27 460 1 5 10 54 54 56 Sears 110 9 12 14 2 4 6 *116 120 3 7 8 6 8 11 130 1 4 5 14 15 18 Source: LIFFE HSBC: see page 233.2 Ind x Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 4 Nov 21:12/15 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Dec Mar Jzn Dec Mar Jun TUB 200 30 34 36 1 4 6 *228 220 14 19 24 4 10 13 240 5 10 14 15 21 24 Tarmbc 120 21 9 *131 126 10 15 18 4 11 135 5 11 13 9 12 16 Thorn 900 79 92 110 5 18 24 *:68 950 42 61 79 17 36 43 1p00 18 37 54 44 63 69 Tomkjns 220 24 29 34 2 6 9 *241 240 9 17 22 8 14 17 260 03 9 14 22 26 29 Source: LIFFE Reuters, R-R: see page 233.6 Index Opt FUSE/FT30 London CityHjadsP233 CJEFAX 233 Thu 4 Nov 21:17/21 EQUITY OPTIONS CLOSE I 5/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Wellcom 650 68 89 100 11 26 034 *716 7p0 36 61 73 30 47 56 750 17 39 52 62 76 85 Dec Apr Dec Apr Glaxo 650 51 75 16 37 *680 700 25 51 038 62 750 11 33 75 94 HSBC 700 52 75 10 34 *737 750 22 48 031 56 8p0 8 28 67 88 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London CityHjadsP233 CJEFAX 233 Thy 4 Nov 21:02/27 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Dec Apr Dec Apr Reuters 1650 75 132 37 79 *1681 17p0 50 104 61 1X2 1750 31 84 92 131 Dec Feb May Dec Feb May Rolls-R 140 27 7 *160 156 9 15 6 1p 160 16 15 At: 0845 0945 1115 1315 1515 1635 1735 Wellcomj: see page 233.5 Index Opt FUSE/FT30 London CityHeads