P222 CEEFAX 222 Fri 8 Apr 21:14/07 SHARECHECK 17:30 1/4 Greenbl 445 + 4 Heywood 387 + 1 Greenco 355 - 3 Dickson 212 + 3 GreenjK 494 + 1 Highlnd 403 Guinnjs 477 - 2 Hillsdo 177 HSBC 760 m 9 ICE 0 815 G+!3 Halma 227 + 2 IMI 0 0332 - 1 Hambros 381 - 7 Iceland 164 + 4 Hammers 361 + 5 Inchcap 535 + 1 Hanson 262 - \ IndNews 505 + 5 HarrCro 201 + 2 Invjsco 167 - 5 Hays 288 Irish L 204 + 3 Hazlewd 143 - 3 JohnMat 610 - 3 HeathCE 378 - 1 Kerry 315 Hepwrth 378 - 5 Kingf'r 589 - 4 HewdjnS 161 KleinwB 475 - 5 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Mo6jrsP222 CEEFAX 222 Fri 8 Apr 21:25/04 SHARECHECK 17:30 2/4 KwikFit 168\ + 1\ LonForf 186 - 7 KwikSav 618 - 2 LonJntl 130 - 3 LW$ 717 - 7 LonMan 375 + 1 Ladbrok 189 + 1 LonMerc 100 + 4 Laing 335 -12 Lonrho 146\ + 1\ Laird 388 +19 Low & B 414 G+ 2 LandSec 635 + 6 Lucas 194 Laporte 766 0 M&G Grp 930 - 5 Lasmo 129 + 1 M&S 0 418\ - 1\ Legal G 474 + 9 MAI 0 277 - 1 Lix 511 +!3 MEPC 484 G+11 LifeSci 131 + 1 MFI 163 + 4\ LloyBbb 394 + 1 ML Labs 214 - 3 LloyBnk 562 - 3 Marley 168 + 4 LloyChj 356 Marston 265 + 1 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Fri 8 Apr 21:14/28 SHARECHECK 17:30 3/4 McKechn 523 NthFood 217 Medeva 140 - 2 NurdinP 210 Menzies 631 OceanGp 281 Mercury 594 - 4 P&O dfd 688 - 5 MersjyD 465 Pearson 626 + 8 Meyer 485 Peel 337 + 9 Mirror 171 Pentlnd 85 MonuOil 62\ - \ Persimm 285 - 3 MorganC 381 - 2 Pilking 188 - 2 Morriso 125 - 2 Portals 648 + 2 NFC 226 + 1 PowellD 672 NatWest 478 + 2 Powersc 277 NewsJnt 269 ProvFin 483 - 2 Next 232 - 3 PruCorp 320 + 3 Norcros 166 - 4 RMC Grp 936 - 7 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Fri 8 Apr 21:17/54 SHARECHECK 17:30 4/4 5$Z 866 + 7 Sainsbu 362 Rbcal 224 + 6 Salvjsn 256 Rbnk 394 - 4 Scapa 0 231 - 1 Reckjtt 611 - 3 Schrodr 1205 - 3 Rjdland 560 -10 ScotVjw 552 + 3 Reed 835 + 2 Sears 116\ + ^ Refuge 349 Sec Sir 770 Rjntokl 230 - 2 Secs'A' <58 Reuters 1927 -22 Sedgwck 208 - 1 Rolls-R 182 - 1 Sema 394 Rothman 398 - 1 SeniorE 121\ - 3 RoyBank 407 - 1 Shell 696 +14 RoyIns 274 - 3 Siebj 604 + 1 RugbzGp 300 - 1 Slough 255 + 4 Saatchi 129 - 3 SmithDS 511 + 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Movers