P222 CEEFAX 222 Fri 6 May 21:11/39 SHARECHECK 17:30 OI 1/4 Greenbl 467 + 1 Heywood 400 - 3 Greenco 365 Dickson 210 - 2 GreenjK 480 - 2 Highlnd 407 - 4 Guinnjs 481\ - \ Hillsdo 176 + 9 HSBC 700 + 20 ICE <34 G+ 4 Halma 232 IMI 364 G+ 4 Hambros 342 +!3 Iceland 158 + 2 Hammers 405 + 1 Inchcap 548 G+11 Hanson 266\ - { IndNjws 338 HarrCro 190 - 3 Invesco 172\ + 2\ Hays 304 - 1 Irish L 206 Hazlewd 148 JohnMat 603 - 6 HeathCE 383 - 4 Kerry 324 Hepwtth 369 - 2 Kingf'r 591 - 1 HewdjnS 160 KleinwD 479 +21 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Mo6jrsP222 CEEFAX 222 Fri 6 May 21:22/15 SHARECHECK 17:30 2/4 KwikFit 174\ - \ LonFouf 171 - 1\ KwikSav 575 + 8 LonIntl 119 G+ 1 LW$ 727 - 1 LonMan 361 G+ 1 Ladbrok 187 + 3 LonMjrc 97 + 1 Laing 347 - 2 Lonrho 140 - \ Laird 415 - 1 Low & c 433 - 2 LandSec 655 Lucas 204\ + 2\ Laporte 799 - 9 M&G Grp 903 Lasmo 147\ - 2\ M&S 423\ - 6\ Legal G 443 + 2 MAI 278 G+ 6 Lix 529 - 5 MEPC 465 - 1 LifeSci 128 MFI 160\ - 1\ LloyBbb 370 - 3 ML Labs 216 LloyBnk 590 +11 Marley 970 LloyChj 332\ - 2\ Marston 271 + 1 At: 0830 0930 1100 1300 1500 1630 9730 Popular shares 224 A-Z index 199 Thar S Z Share Po lat MP222 CEEFAX 222 Fri 6 May 21:05/37 SHARECHECK 17:30 G McKechn 492 - 1 NthFood 224 + 3 Medjvb 145 - \ NurdinP 222 Menzies 635 +11 OceanGp 288 Mercury 582 P&O dfd 696 - 3 MersjyD 440 Pearson 632 - 3 Meyer 476 - 6 Peel 337 + 2 Mirror 167 - 1 Pentlnd 102 + 2 MonuOil 68{ + } Persimm 286 - 4 MorgbnC 361 - 5 Pilking 199 + 4 Morriso 121\ - 1\ Portals 635 + 4 NFC 220 - 5 PowellD 678 - 1 NatWest 445 - 1 Powersc 220 + 1 NewsJnt 271 ProvFin 482 - 1 Next 236 + 1 PruCorp 304 G+ 1 Norcros 152 - 3 RMC Grp 894 - 8 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesSLZ SharesA-H Popular Mo6jrsP222 CEEFAX 222 Fri 6 May 21:04/57 SHARECHECK 17:30 4/4 RTZ 845 + 1 Sainsbu 394 G+ 1\ Rbcal 238 - 1 Salvjsn 255 Rank 417 - 5 Scapa 247 G+ 1 Rjckjtt 678 Schrodr 1275 - 3 Rjdland 525 - 7 ScotVjw 521 - 2 Reed 844 - 1 Sears 126 + 4\ Refuge 319 + 1 Sec Sir 725 - 3 Rjntokl 230 - 4 Secs'A' 859 Reuters 487 -13 Sedgwck 202 G+ 3 Rolls-R 193\ - 1 Sema 413 + 1 Rothman 406 - 2 SeniorE 141 RoyBank 407 + 7 Shell 732 +11 RoyIns 260 + 3 Siebj 591 - 7 RugbyGp 291 - 8 Slough 253 - 3 Saatchi 134 SmithDS 534 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z Share A-H Popular Mo6 rs