P231 CEEFAX 231 Fri 6 May 21:06/11 O EQUITY OPTIONS CLOSE 1/7 CALLS PUTS Jul Oct Jan Jul Oct Jan All-Lyo 550 47 33 *572 589 13 24 42 48 600 25 62 Argzll 240 17 21 25 13 17 21 *249 260 7 11 17 25 28 032 280 03 7 11 41 43 46 Asda 45 12 13 14 1 2 2 *57 50 8 9 10 1 4 4 60 2 4 6 7 ] 9 BAA 950 57 78 90 28 3 039 *988 1000 30 51 63 43 54 61 1050 13 31 43 78 86 92 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP231 CEEFAX 231 Fri 6 May 21:25/28 EQUITY OPTIONS CLOSE O 2/7 CALLS PUTS Jul Oct Jan Jul Oct Jan Br Air 390 032 43 48 11 97 33 R416 420 15 27 33 25 32 037 460 5 13 19 55 60 64 Boots 500 66 71 78 4 9 15 *572 550 28 39 48 19 27 34 600 8 18 27 52 57 63 BP 360 49 55 61 5 11 R403 390 28 36 43 12 18 22 420 14 22 29 27 34 38 BrSteel 130 24 27 39 2 5 07 *151 140 16 21 24 5 9 11 160 6 11 14 15 19 21 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 6 May 21:11/21 EQUITY OPTIONS CLOSE G CALLS PUTS Jul Oct Jan Jul Oct Jan Bass 500 62 73 88 6 11 20 *556 550 29 49 49 23 29 41 600 11 23 28 56 69 072 CU 500 82 85 99 2 6 8 *575 550 41 47 55 10 19 23 600 15 23 31 035 45 49 Cable&W 420 40 47 21 27 R436 425 28 18 450 16 032 Courtld 500 54 63 70 8 16 22 *5)9 550 21 34 43 29 37 44 600 6 17 24 65 71 076 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP231 CEEFAX 231 Fri 6 May 21:14/24 O EQUITY OPTIONS CLOSE 4/7 CALLS PUTS Jul Oct Jan Jul Oct Jan ICE 800 58 70 83 19 33 42 *834 850 30 45 58 41 58 66 900 14 27 039 075 99 98 Kingfis 550 48 59 70 14 23 29 *591 600 20 33 45 38 48 54 650 8 16 27 075 2 <7 LandSec 600 58 62 66 6 12 16 *655 650 20 30 36 26 32 038 700 4 13 20 65 68 071 M&S 390 37 45 59 5 8 12 *424 420 17 27 33 16 19 24 460 4 11 16 44 45 48 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London GCityHjadsP231 CEEFAX 231 Fri 6 May 21:14/21 O EQUITY OPTIONS CLOSE 5/7 CALLS PUTS Jul Oct Jan Jul Oct Jan NatWest 420 39 46 54 9 18 19 *445 460 18 26 34 28 36 39 500 7 13 20 57 66 76 Sainsbr 360 37 48 52 9 16 19 *394 390 19 29 36 20 26 032 420 8 19 24 41 47 51 Shell 650 91 100 104 2 11 *732 700 49 60 68 10 20 25 750 20 33 42 29 43 49 SmithKB 360 40 47 53 7 15 20 *394 390 21 30 37 19 28 33 420 10 18 25 37 46 51 At: 0845 0945 1115 1315 1515 1655 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 6 May 21:12/14 EQUITY OPTIONS CLOSE 6/7 CALLS PUTS Jul Oct Jan Jul ct Jan Storeho 200 19 24 28 7 ] 11 *214 220 8 14 18 15 18 21 240 3 7 11 30 32 34 ThamjsW 420 41 46 47 8 14 20 *458 460 15 21 25 28 34 41 500 4 10 12 60 63 68 Trafalg 100 14 16 9 12 *102 106 6 10 110 9 12 15 97 Unilevr 1000 91 112 124 07 14 21 *1074 1050 54 78 92 20 29 38 1100 28 51 65 45 53 61 At: 0845 0945 1115 1315 1515 1655 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Fri 6 May 21:15/54 O EQUITO OPTIONS C ORE G CALLS PUTS Jul Oct Jan Jul Oct Jan Zenjca 650 69 8C 9 8 19 24 *705 700 35 49 59 24 38 45 750 16 27 38 55 67 73 CALLS PUTS Jul Oct Jan JAl Oct Jan Glaxo 500 75 86 91 07 21 27 *563 550 40 55 62 22 43 49 600 19 33 41 51 73 79 HSBC 6 0 78 96 112 22 37 46 *700 7 0 50 7. 88 41 61 271 5 ar 750 32 151 67 /71 90.100 Reuters 3875 104 1 R487 4p00 92 1 3750 116 1 NB RJUTJRS: ACTIVE PRICES UVAVAILABLE Next Page FUSE/FT30 London CityHjads