P2b6 CJIFA 226 Fri 13 May 21:13/17 I 1/2 Ambjrley 55 - 3 Active SUM Bredjro P 10\ - 4\ Agreed bid Brown & J 5{ Active iusu Castle C 295 +12 Active SUM Go-Ahead 125 Vewcomer J J 59a - 2 New CEO My Kinda 14 Vewcomjr Scot Radio 600 +15 Active SUM Tullow Oil 31\ Active SUM Vymura 159 + 1 Newcomer SHARJCHECK EXT AS HeBe rs £15 /16 Driifgn $11 7/16 - 1/8 Vabl Rf $78 1/4 m $1 1/4 Results 215 Popularu 224 Reporting Popular SharjsH-S ShareuSLZP2b6 CEJFAX 226 Fri 13 May 21:08/05 RECENT ISSUES 17:30 '/.%/.I/, /, F Abut Hi 101 MorgLat 092 HRS h 113 - 2 Notting 156 - 1 DomEnkr 12 O|fordM 67 - 2 DomHunt 241 PipjuEu 95 FiscalP 79 Rzgb= E 13X G+ GUT Bus 168 - 1 Sec4reR 56 GovGlob 482 + 2 StUamBH 131 Grou8CG 113 Supjrsc 234 Hamleys 185\ Temp'C' 101 Ho of F 182 ,empLat 93 + \ IAF Grp d33 m 1 Traffic 1<5 Inspjc 210 Undjuva 182\ + N Inspira 128 Wainhom 141 m 6 Int Bio 94 Unipalm 112 - 4 Keller 123 +iseman 105 NB New issuer added on a regular basis SHARECHECK 220 Gilts 228 Reporting Popular SharesH-S ShakerS-Z