P223 CJJFAX 223 Fri 30 Dec 00:59/42 ] SHARJCHECK 17:30 ] 1/3 SmithWH 477 + 1\ TT Grp 247 SmithsJ 436 Takare 220 + 3 Smurfit 374 + 1 Tbrmac 122 - 2 SpjraxS 451 - 1 Tbte Ly 424 St Ives 327 + 2 TbylorW 130 StJamjs 109 - 2 Tjlegra 379 Stagjco 225 Tjsco 247\ - \ Stakes 85 Thorn 1028 - 4 StanCha 282\ + \ Tjbbjtt 710 Stavjly 170 Tomkins 220 - 6 Storeho 216 - 3 Traf Ho 73\ - 1\ Sun All 293 - 7 TranDev 209 - 1 T&N 163 TransAt 329 TJ Grp 382 + 1 Travis 287 + 1 TUB 234 - 1\ TrinJnt 372 Source: London Stock Exchange Headlines 201 Exchanges 250 Popular Shares A-G Shares G-S GiltsP223 CJEFAX 223 Fri 30 Dec 00:55/40 ] SHARJCHECK 17:30 ] 2/3 UniChjm 267 - 1 WatWjdg 58 Unjgate 338 - 6 Wbtmoug 412 - 1 Unjlevr 1158 - 8 Weir Gp 279 Unjtech 350 Wjllcom 698 - 5 UtdBisc 326 - 4 Whitbre 565 - 4 UtdFWB' 468 + 5 Wjckjs 91 UtdNews 472 - 3 William 315 - 6 VSEL 1358 WjllisC 137 - 3 Vaux Gp 217 - 1 WjlsonB 328 Vendomj 508 - 2 WjlsonC 162 + 1 Vickjrs 173 + 1 Wjmpjy 131 Vodafon 208\ - 2\ Wolsjly 781 - 4 WPP 106 WolvDud 540 - 1 Wbrburg 689 - 4 Yule C 279 Wbssbll 284 - 1 Zenjca 876 - 6 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S GiltsP223 CEEFAX 223 Fri 30 Dec 00:44/50 ] SHARJCHECK (ITsR 17:30 ] 3/3 Allianc 1730 - 4 MercWld 93\ - \ Anglo&O 419 MonstER 510 - 4 Bankers 185\ + \ MurrInc 322 - 3 BrAssjt 90 MurrInt 333 - 1 Edinbur 301\ - 1\ RJT Cap 175 + 1 Electra 320 Scot Am 154\ - 1 F&C 136\ - \ Scot Ea 82\ - \ F&C Pac 316 + 1 Scot IT 210\ - \ Fle FE 334 ScotM&T 219\ - 1 Fle Jbp 257 + 1 Sec All 1515 + 1 FleMerc 274 - 1 TR City 147\ + \ Fli O/s 290 - 2 TR SmCo 183\ Gov Ore 380 m 1 Temp Em 119 + \ KleiEur 74\ m 1 3i 334 - 1 MercErs 81\ - \ WjtanIT 230 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S GiltsP223 CKJFAX 223 Fri 30 Dec 09:=8/41 ] SHARECHECK 17:30 OT ] 1/3 SmithWH 477 + 1\ TT Grp 247 SmithsJ 436 Tokaik 220 + 3 Smurfit 374 +!1 Tbrmac 122 - 2 SpjraxS 451 ] 1 Tbtk Ly 424 St Ives 327 + 2 TbylorW 130 St amjs 109 2 Tjlegr 379 Stagjco 225 Tjsco 247\ - \ Stakes 85 $horn 1028 - 4 StanChb 282\ + \ Tjbbjut 710 Stavjly 170 T mk ns 220 - 6 Storeho 216 - 3 Traf Ho 73\ - 1\ Sun All 293 ] 7 TranDmv 209 - 1 T&N 163 TransBt 35: ( G 382 + 1 Travis 287 + 1 TUB 234 - 1\ TrinJnt 372 SourSe: London Stock Exchange Headlines 201 Exchanges 250 Popular Shares A-G Uharis G-S Gilts