P222 CJ AX 22p@ ri 3Q Dec 01:31/ss O ] U STOCK EXCHANGE PRJCJS SHARJCHICK (AAH-Grand M) 221 SHARJCHECK (Greenal-SmithNp) 222 SHARJCHICK (SmjthWHmZknjca) 223 SHARJCHICK (Investment trustsJ 223 Popular shares 224 Biggest movjrw 225 Share features 226 Recent issues 226 Reporting today 227 Gil}s 228 Hjadlinjw 201 Reszltw index 215 News index 204 F$-SE futures 244 FT indices 241 Options index 230 SharesA-G SharesG-S SharerS-Z PopzlarP222 CJEFAX 222 Fri 30 Dec 01:01/38 ] SHARJCHECK 17:30 ] 1/4 Greenbl 429 - 3 Highlnd 443 - 1 Greenco 402 Hillsdo 179 m 1 Gujnnjs 449 - 6 Hollida 203 HSBC 711 m 6\ House F 175 Halma 215 Howdjn 95 + 1 Hambros 228 ICE 757 - 6 Hammers 350 IMI 316 m 1\ Hanson 231} - 2} Iceland 148 - 1 HarrCro 138 - 4 Inchcap 428 - 6 Hays 282 - 3 IndNews 273 Hazlewd 115 Invjsco 166 - 1 Hepwrth 319 - 4 Irish L 188 + 3 HewdjnS 140 JohnMat 545 - 1 Heywood 268 - 2 Kerry 330 Dickson 125 + 3 Kingf'r 443 + 5 Source: London Stock Exchange Popular shares 224 Gilts 228 SharerS-Z SharesB-G Popular MovjtsP222 CEEFAX 222 Fri 30 Dec 00:31/38 ] SHARJCHECK 17:30 ] 2/4 KleinwD 553 LonJntl 86 KwikFit 166 + 1 LonMan 310 KwikSav 547 - 7 Lonrho 152 + 1 Ladbrok 169 - 3 Low & B 400 + 1 Laing 223 Lucas 204 - 2 Laird 345 M&G Grp 978 + 4 LandSec 598 - 4 M&S 397\ - \ Laporte 714 + 4 MAI 220 - 4 Lasno 14u\ + 1\ MEPC 385 m 6 Legal G 434 m 1 MFI 130 + 1\ Lix 300 ML Labs 139 + 1 LloyBbb 330 - 1 Marley 134 - 2 LloyBnk 553 - 5 Marston 303 LloyChj 299 - 1 McKechn 396 + 2 Lon Ins 99 - 1 Medjvb 163 - 5 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesB-G Popular MoversP222 CEEFAX 222 Fri 30 Dec 00:54/04 ] ] SHARECHECK 17:30 ] 3/4 Menzies 500 P&O dfd 607 - 4 Mercury 697 -12 Pearson 554 - 8 MersjyD 398 - 2 Pentlnd 106 - 1 Meyer 357 - 2 Persjmm 204 - 1 Mirror 131 Pilkjng 164 MonuOil 64\ - \ Portals 1027 - 3 MorganC 314 PowellD 521 Morriso 142 Powersc 242 NFC 170 - 1 ProvFin 546 + 2 NatWjst 514 - 3 PruCorp 316\ - 5\ NewsJnt 217 + 7 RMC Grp 940 -15\ Next 257 RTZ 827 - 6 NthFood 215 - 2 Rbcal 222 NurdinP 163 + 1 Rbnk 411 + 1 OceanGp 281 Rjckjtt 588 - 5 Source: London Stock Exchange Popular shares 224 Gilts 228 SharerS-Z SharesB-G Popular MoversP222 CJJFAX 222 Fri 30 Dec 00:13/28 ] SHARECHECK 17:30 ] 4/4 Rjdland 460 - 9 Scapa 192 Rjdrow 102 - 2 Schrodr 1460 -23 Reed 795 - 5 ScotNew 511 - 1 Refuge 248 Sears 109\ - \ Rjntokl 227\ - \ Sec Set 824 + 2 Reuters 470 - 6 Secs'A' 1003 + 1 Rolls-R 179 - 1 Sedgwck 149 - 4 Rothman 452 - 2 Sema 408 RoyBank 397 - 4 SeniorE 82 Ro{Ins 277 - 3 Shell 698 - 6 RugbzGp 123 Siebj 559 - 2 Saatchi 144 - 1 Slough 237 - 4 Sainsbu 409 - 3 SmithDS 505 - 3 Salvjsn 272 SmithKB 458 - 8 Savoy 913 + 8 SmithNp 152\ NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesB-G Popular MoversP222 CJJFAX 222 Fri 30 Dec 00:56/28 ] SHARECHECK 17:30 ] 1/4 Greenbl 429 - 3 Highlnd 443 - 1 Greenco 402 Hillsdo 179 - 1 Gujnnjs 449 - 6 Hollida 203 HSBC 711 m 6\ House F 175 Halma 215 Howdjn 95 + 1 Hambros 228 ICE 757 - 6 Hammers 3u0 IMI 316 - 1\ Hanson 231} - 2} Iceland 148 - 1 HarrCro 138 - 4 Inchcap 428 - 6 Hays 282 - 3 IndNews 273 Hazlewm 115 Invjsco 166 - 1 Hepwrth 319 - 4 Irish L 188 + 3 HewdjnS 140 JohnMat 545 - 1 Heywood 268 - 2 Kerry 330 Dickson 125 + 3 Kingf'r 443 + 5 Source: London Stock Exchange Popular shares 224 Gilts 228 SharerS-Z SharesB-G Popular Movers