P221 CJEFAX 221 Fri 30 Dec 00:50/09 n SHARECHECK 17: 0 O ] 1/4 AAH 339 [ 2 Argyll 266 - 1 AB Food u65 -14 ArjoWig 237\ - 2\ AB Port 274 - 2 Asda 66} 5 { APV 54 Asprey 139 Aegis 28{ - \ Attwood 117 Airto{r 43u + 1 BA$ 432 -10 AllColl 129 m 1 BAe 428 - 6 All Don 537 m!7 BBA Grp 202 AllIrk 271 BET 99\ - 4 Alldjrs 207 BICC 357 - 3 Alphb 144 + 1 BOC 704 -10 Amjrshm 848 + 1 BP 427 m 4 Amstrad Q34 BPB Ind 2:4 m 1\ Atofag 318 m 5 BTP 295 [ 2 Argos 351 BRR 294l m 5\ Source: London Stock Exchange Popular shares 224 Exchanges 250 SharesG-S SharerS-Z Popular Mo6jrsP221 CJJFAX 221 Fri 30 Dec 00:33/57 ] SHARJCHECK 17:30 ] 2/4 Babcock 29} Bowater 429 - 1 Baird W 208 + 8 Bowthor 289 - 1 BankJre 2y8 W 1 BrLand 381 m 1 BankSco 211 - 3 BrVita 230 Barclay 611 m 4 Bradfrd 185 Barratt 165 - 1 BritAss 395 - 3 Bass 516 - 3 Brixton 173 - 1 Beazjr 135 - 1 Brown N 215 Berisfd n/a Bryant 124 Berkjly 348 - 1 Bunzl 173 BlujCir 284 - 9 Burford 91 + 1 Bodding 255 BurmahC 812 + 7 BodyShp 190 - 1 Burton 67} - { Booker 399 + 1 CRH 355 Bootw 508 + 2 CU 504 -14 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesG-S SharerS-Z Popular MoversP221 CJJFAX 221 Fri 30 Dec 01:20/0y ] SHARJCHECK 17:30 ] 3/4 Cable W 379 -11 Cookson 231 - 5 Cadbury 429 m 3 Court T 459 - 3 Caledon 633 +10 Courtau 462 Calor 266 - 1 Cowie 227 [ 1 Camas 76 Cray El 161\ - 2 Cap Rbd 343 Croda 381 CapShop 206 DFS Fur 272 Caradon 255 - 3 Dajjan 119u m 5 Carlton 895 Dalgjty 419 + 1 Charter 787 m 3 Danka 330 - 5 Chjlsfd 160 Dawson 118 - 1 Christi 177 DeLaRuj 940 m 9 Chubb 286 + 4 Delta 438 - 7 Coats V 188 + 1 Devro 218 Compbss 333 m 1 Diploma 423 - 3 Source: London Stock Exchange Headlines 201 Exchanges 250 SharesG-S SharerS-Z Popular MoversP221 CJJFAX 222 Fri 3Q Dec 00:7u/31 SHARECHECK 17:50 ] 4/4 Dixonw 191 m 1 Flextec 405 - 4 JMAP 39y W 6 Forte 240 - 4 Electro 472 Fyffeu 99 + 1 EngChin 367 - 4 GEC 274 m 1 Enterpr 392 m 2 GUN 586 - 1 EuroDis 137 - 4 GTE 166 - 4 Eurotim 397 - 3 GUS 539 - 2 Exco 159 - \ Gartmor 183 - 1 FRI 14ya Geo Acc u07 -11 Fairiy 400 Gestetn 117 Farnjll 51u Glaxo 660 - 4 FinjArt 357 Glyn{ed 334 First L 270 Gr Port 186 FishjrA 48 + 2 Granada 504 - 3 Fisons 110 Grand M 404 - 8 NB All prices are min]prices Popular shares 224 A-Z index 199 SharesG-S SharerS]Z Popular MoversP221 CJJFAX 221 Fri 30 Dec 00:42/21 ] SHARJCHECK 17:30 ] 1/4 AAH 339 + 2 Argzll 266 - 1 AB Food 565 -14 ArjoWig 237\ - 2\ AB Port 274 - 2 Asda 66} + { APV 54 Asprey 139 Aegis 28{ - \ Attwood 117 Airtour 435 + 1 BAT 432 -10 AllColl 12y - 1 BAe 428 - 6 All Don 537 - 7 BBA Grp 202 AllIre 271 BET 99\ - 4 Alldjrs 207 BICC 357 - 3 Alqha 144 + 1 BOC 704 -10 Amjrshm 848 + 1 BP 427 - 4 Amstrad 134 BPB Ind 294 - 1\ Antofag 318 - 5 BTP 295 + 2 Argos 351 BRR 292\ - 5\ Source: London Stock Exchange Popular shares 224 Exchanges 250 SharesG-S SharerS-Z Popular MoversP221 CJJFAX 222 ri 30 Dec 01:1uO22 SHARJCHECK 17:30 I ] 2/4 Babcock 29} Bowater 429 - 1 Baird W 208 + 8 Bowthor 289 - 1 BankJre 2yy W 1 BrMbnd 381 - 1 BankSco 21Q - 3 BrVita 230 Barclay 611 m 4 Bradfrd 185 Barratt 165 - 1 BritAss 395 - 3 Bass 516 - 3 Brixton 173 - 1 Beazjr 13u m 1 Brown N 215 Berisfd n/a Bryant 124 Berkjly 348 - 1 Bunzl 173 BlujCjr 284 m!9 Burford 91 + 1 Bodding 255 BurmahC 812 + 7 BodyShp 190 - 1 Burton 57} - { Booker 399 + 1 CRH 555 Boots 508 + 2 CU 504 -14 At= 0830 0930 1100 1s00 1u00 1630 1730 Popular sh"rUw 224 A-Z index 199 SharesG-S SharerS-Z Popular MoversP221 CJJFAX 221 Fr{ 30 Dec 00:u8/3u ( /}l4|l4|, ] SHARJCHECK 17:30 O ] 9/4 Babcock 29} Bowatur 429 - 1 Baird W 208 + 8 Bowthor 289 - 1 BcnV @6:y W!1 Br-bnd 3y1 -!1 BankSco 211 - 3 BrVita 230 Barclay 611 m 4 Bradwrd 185 Barratt 16u - 1 BritAss 395 - 5 Bass 516 m 3 Brixton 973 - 1 Beazjr 135 mQ1 Brown N 215 Berisfd n/a Bryant 124 Berkjly 348 m 1 Bunzl 173 ElujCir 284 - 9 Burford 91 + 1 Bodding 255 BurmahC 812 + 7 BodyShp 190 - 1 Burton :7} - } Booker 399 + 1 CRH 555 Bootw 508 [ 2 CU 504 -14 At: 0830 0930 1100 1300 1500 1630 1730 Popular sharew 224 A-Z index 199 SharesG-S SharerS-Z Popular MoversP221 CJEFAX 221 Fri 30 Dec 00:44/43 ] SHARJCHECK 17:30 ] 3/4 Cable W 379 -11 Cookson 231 - 5 Cadbury 429 - 3 Court T 459 - 3 Caledon 633 +10 Courtau 462 Calor 266 - 1 Cowie 227 + 1 Cambs 76 Cray El 161\ m 2 Cap Rbd 343 Croda 381 CapShop 206 DFS Fur 272 Caradon 252 - 3 Dajjan 1195 - 5 Carlton 8:5 Dalgjty 419 + 1 Charter 787 - 3 Danka 330 - 5 Chjlsfd 160 Dawson 118 - 1 Christi 177 DeLaRuj 940 - 9 Chubb 286 + 4 Delta 438 - 7 Coats V 188 + 1 Devro 218 Compbss 333 m 1 Diploma 423 - 3 Source: London Stock Exchange Headlines 201 Exchanges 250 SharesG-S SharerS-Z Popular MoversP221 CJEFAX 221 Fri 30 Dec 00:41/47 ] SHARECHECK 17:30 ] 4/4 Dixons 191 - 1 Flextec 405 - 4 EMAP 399 + 6 Forte 240 - 4 Electto 472 Fzffes 99 + 1 EngChin 367 - 4 GEC 274 - 1 Enterpr 392 - 2 GUN 586 - 1 EuroDis 137 - 4 GRJ 166 - 4 Eurothm 397 - 3 GUS 539 - 2 Exco 159 - \ Gartmor 183 - 1 FRI 149 Gen Acc 507 -11 Fairey 400 Gestetn 117 Farnjll 515 Glaxo 660 - 4 FinjArt 357 Glynwed 334 First L 270 Gr Port 186 FishjrA 48 + 2 Granada 504 - 3 Fisons 110 Grand M 404 - 8 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesG-S SharerS-Z Popular Movers