P2b3 CK FAY 247 Fr{ 30 Dec 01:u7/42 ] SHARJCHECK (ITs* 17:30 OI ] 3/3 Allianc 1730 m 4 MercWlm 93\ - \ Anglo&O 419 Monk3IT 510 - 4 n 9 BrAssjt 9Q Murk[dt 353 -!1 Jdinbur 301\ - 1\ $R$ Cbp 17k + 1 Electra 320 Scot Am 154\ - 1 M& @ @@1sm\ - \ Scot Eb @ 82\ m \ F&C Pac 316 k 1 Scot IT 2)P\ - \ lm FE 334 ScotM&T 219\ m 1 Fle Jbp 257 + 1 Sec All 1515 [ 1 leMerc @274 m!1 - C 147\ + \ Fle OKs @ 290 - 2 T SC 183\ Gov Ore 380 - 1 Temp Em 119 + \ KleiEzr 74\ m 1 5i 334 m 1 MercErs 81\ m \ WitanIT 230 m 1 NB All prices are min-prices Popular shares 224 A-Z indrx 199 Popzlar Shares A-G Shares K-S GiltsP2b3 CJJFAX 223 Fri 30 Dec 01:42/54 ] SHARJCHECK 17:30 ] 1/3 SmithWH 477 + 1\ TT Grp 247 SmjthsJ 43v Tbkare 220 + 3 Smurfit 374 + 1 Tbrmac 122 - 2 SpiraxS 451 - 1 Tbte Ly 424 St Ives 327 + 2 TaylorW 130 StJamjs 109 - 2 Tjlegra 379 Stagjco 225 Tjsco 247\ - \ Stakes 85 Thorn 1028 - 4 StanCha 282\ + \ Tjbbjtt 710 Stavjly 170 Tomkjns 220 - 6 Storeho 216 - 3 Traf Ho 73\ - 1\ Sun All 293 - 7 TranDev 209 - 1 T&N 163 TransAt 329 TJ Grp 382 + 1 Travis 287 + 1 TUB 234 m 1\ TrinJnt 372 Source: London Stock Exchange Headlinjw 201 Exchanges 250 Popular Shares A-G Shares G-S GiltsP2b3 CJJFAX 223 Fri 30 Dec 00:20/00 ] SHARJCHECK 17:30 ] 2/3 UnjChjm 267 m 1 WatWjdg 58 Unjgate 338 - 6 Wbtmoug 412 - 1 Unjlevr 11u8 m 8 Weir Gp 279 Unjtech 350 Wjllcom 698 - 5 UtdBisc 326 - 4 Whitbre 565 - 4 UtdFWB' 468 + 5 Wickjs 91 UtdNews 472 - 3 William 315 - 6 VSEL 1358 WjllisC 137 - 3 Vaux Gp 217 - 1 WjlsonB 328 Vendomj 508 - 2 WjlsonC 164 + 1 Vickjrs 173 + 1 Wjmpjy 131 Vodafon 208\ - 2\ Wolsjly 781 - 4 WPP 106 WolvDud 520 - 1 Wbrburg v8y m 4 Yule C 279 Wbssbll 284 m 1 Zenjca 876 - 6 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S GiltsP2b3 CJJFAX 223 Fri 30 Dec 01:19/00 ] SHARJCHECK (ITs) 17:30 ] 3/3 Allianc 1730 - 4 MercWld 93\ - \ Anglo&O 419 MonstER 510 - 4 Bankers 185\ + \ MurrInc 322 - 3 BrAssjt 90 MurrInt 333 - 1 Edinbur 301\ - 1\ RJT Cap 175 + 1 Electra 320 Scot Am 154\ - 1 F&C 136\ - \ Scot Ea 82\ - \ F&C Pac 316 + 1 Scot IT 210\ - \ Fle FE 334 ScotM&T 219\ - 1 Fle Jap 257 + 1 Sec All 1515 + 1 FleMerc 274 - 1 TR City 147\ + \ Fle O/s 2y0 - 2 T SC 183\ Gov Ore 380 - 1 Temp Em 119 + \ KleiEur 74\ - 1 3i 334 - 1 MercErs 81\ - \ WjtanIT 230 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S Gilts