P2b3 CJJFAX 223 Fri 6 Jan 21:04/41 SHARECHECK 17:30 G SmithWH 47p + 3 TT Grp 249 G+ 1 SmithsJ 450 + 6 Takare 227 + 1 Smurfit 4p4 + 9 Tarmac 119 G+ 2 SpiraxS 449 Tate Ly 418 + 4 St Ives 327 TaylorW 123 + 1 StJamjs 119 + 3 Tjlegra 361 - 1 Stagjco 228 Tjsco 245 + 7 Stakes 84\ - \ Thorn 1 29 + 7 StanCha 262 - 7 Tibbjtt 710 Stavjly 170 - 1 Tomkins 221 G+ 4 Storeho 219 + 7 Traf Ho 73\ - \ Sun All 293 + 6 TranD v 205 - 2 T&N 160 TransAt 329 TJ Grp 373 - 3 Travis 285 TUB 237 TrinInt 371 Source: London Stock Exchange Headlines 201 Exchanges 250 Popular Shares A-G Shares G-S GiltsP2b3 CKJFAX 223 Fri 6 Jan 21:;6/47 SHARECHECK 17:30 2/3 UniChjm 268 m 1 WatWjdg 58 Unigate 342 + 4 Watmoug 402 -11 Unilevr 1162 +10 Weir Gp 290 + 1 Unitech p357 + 5 Wjllcom 687 +20 UtdBisc 324 + 7 Whitbre 556\ + 5\ UtdFgB' 465 - 3 Wickjs 89 - \ UtdNews 480 - 1 William 319 VSEL 1365 + 1 WillisC 143 + 1 Vaux Gp 232 +11 WilsonB 340 - 2 Vendomj 484 - 8 WilsonC 161 + 1 Vickjrs 173 Wimpjy 125 Vodafon 202 + 2\ Wolsjly 772 -10 WPP 108 WolvDud 524 + 2 Warburg 684 - 4 Yule C 276 Wassbll 291 + 1 Zenjca <70 + 7 At: 0830 0930 1100 1300 1500 1630 9730 Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S GiltsP2b3 CJJFAX 223 Fri 6 Jan 21:19/11 SHARECHECK (ITs)A17:30 3/3 Allianc 1732 + 4 MercWld 93\ Anglo&O 414 + 4 MonksIT 510 G+ 3 Bankers 182\ + \ MurrInc 315 - 1 BrAssjt 88{ - { MurrInt 324 - 1 Edinbur 296\ - 1 RJT Cap 975 Electra 317 + 1 Scot Am 153\ + 1 F&C 134 + \ Scot Ea 81\ - 0{ F&C Pac 302 - 8 Scot IT 207\ Fle FE 321 m 5 ScotM&T 215\ + \ Fle Jap 251 - 1 Sec All 1525 +10 FleMerc 272\ - 2 TR City 145 - 1\ Fli OKs 286 - 2 TR SmCo 181\ - 2\ Gov Ore 366 - 6 Temp Em 112 - 2\ KleiEur 74} 3i 335 + 1 MercErs 82\ WitanIT 227 - \ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-U Gilts