P221 CEEFAX 221 Fri 6 Jan 21:05/31 SHARECHECK 17:30 G AAH 338 Argyll 256 AB Food 571 + 4 ArjoWig 235 G+ 2 AB Port 270 + 1 Asda 76{ - \ APV 54 + 1 Asprey 138 Aegis 29 Attwood 117 Airtour 427 BAT 0 450 G+ 9 AllColl 121 - 1 BAe 0 436 G+12 All Don 541 + 7 BBA Grp 206 AllIre 272 BET 0 107\ + 3\ Alldjrs 208 + 2 BICC 0 0350 - 4 Alpha 144 + 1 BOC 0 0716 G+ 6 Amjrshm 850 + 5 BP 0 431 G+ 6\ Amstrad 129 - 4 BPB Ind 299 + 9\ Antofag 305 - 8 BTP 307 - 2 Argos 345 + \ BRR 301\ + 7\ Source: London Stock Exchange Popular shares 224 Exchanges 250 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Fri 6 Jan 21:54/41 SHARECHECK 17:30 2/4 Babcock 29\ - { Bowater 428 Baird W 217 + 1 Bowthor 288 - 2 BankIre 301 BrLand 367 - 9 BankSco 205 - 3 BrVita 225 - 2 Barclay 609 + 3 Bradfrd 1<1 - 1 Barratt 164 + 3 BritAss 0388 - 5 Bass 529 + 5 Brixton 173 Beazjr 131 + 3 Brown N 224 - 2 Berisfd n/a Bryant 118 G+!3 Berkjly 337 + 1 Bunzl 169 - \ BlujCir 282 + 8 Burford 86 - 1 Bodding 259 + 4 BurmahC <33 G+ 7 BodyShp 191 Burton 70\ + ÷ Booker 390 - 2 CRH 0 359 Boots 496\ + 2\ CU 0 503 + 5 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesG-S SharerS-Z Popular Mo6jrsP221 CEEFAX 221 Fri 6 Jan 21:03/55 SHARECHECK 17:30 G Cable W 376 Cookson 234 G+ 4 Cadbury 433 + 5 Court T 457 - 3 Caledon 653 +10 Courtau 447 G+ 1 Calor 278 + 2 Cowii 0 24X G+11 Camas 73\ m 1\ Cray El 150 - 5 Cap Rbd 355 + 4 Croda 0 0366 G+ 1 CapShop 199 - 10 DFS Fzr 271 G+ 1 Caradon 255 + 2 Dajjan 1195 Carlton 895 + 2 Dalgety 416 Charter 785 Danka 0 0368 G+ 5 Chjlsfd 158 Dawson 116 Christi 175 - 1 DeLaRuj 934 G+11 Chubb 279 m 4 Delta 0 460 +12 Coats V 190\ - 2 Devro 0 218 Compass 345 + 6 Diploma 423 + 1 Source: London Stock Exchange Headlines 201 Exchanges 250 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Fri 6 Jan 21:00/59 SHARECHECK 17:30 4/4 Dixons 198 + 5 Flextec 0395 EMAP 414 + 9 Forte 0 241 G+ 4 Electro 476 + 3 Fzffes 103 G+ 2 EngChin 361 - 1 GEC 277\ + 6\ Enterpr 393 + 3 GUN 575 - 8 EuroDis 139 + 3 GTE 172 + 7 Eurothm 388 + 1 GUS 539 +11 Exco 159 Gartmor 184 FRI 150 + 2 Gen ccc 518 G+11 Fairey 405 Gestetn 120 Farnjll 516 + 3 Glaxo 671 +14 FinjArt 352 Glynwed 338 First L 284 +10 Gr Port 973 FishjrA 48 + 1 Granada 504 G+ 2 Fisons 111 Grand M 404\ + 7\ NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesG-S SharerS-Z Popular Movers