P222 CEEFAX 222 Fri 6 Jan 21:05/48 SHARECHECK 17:30 1/4 Greenal 425 + 3 Highlnd 439 G+03 Greenco 402 + 2 Hillsdo 1<3 + 5 Guinnjs 449 + 5 Hollida 204 HSBC 680 - 3 House F 174 Halma 214 Howdjn 94 Hambros 240 + 2 ICE 752 + 7 Hammers 337 + 3 IMI 323 + 2 Hanson 243 + 6\ Iceland 149 - 3 HarrCro 145 + 3 Inchcap 418 - 3 Hays 285 + 2 IndNews 273 Hazlewd 112 - 1 Invjsco 164 - 1 Hepwrth 311 - 1 Irish L 191\ + \ HewdjnS 138 - 1 JohnMat 541 - 3\ Heywood 261 Kerry 323 Dickson 124 - 1 Kingf'r 449 +10 Source: London Stock Exchange Popular shares 224 0Gilts 228 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Fri 6 Jan 21:09/46 SHARECHECK 17:30 2/4 KleinwB 548 - 5 LonIntl 88 G+ 1 KwikFit 167 + 1 LonMan 309 KwikSav 549 - 1 Lonrho 154\ + 2 Ladbrok 167 + 5 Low & c 403 + 1 Laing 219 Lucas 0 198 G+ 1 Laird 338 - 4 M&G Grp 976 LandSec 586 - 3 M&S 0 0398 G+ 5\ Laporte 719 MAI 0 226 + 2 Lasmo 144 MEPC 0 0369 - 1 Legal G 425 + 5 MFI 127\ + 3\ Lix 307 + 7 ML Labs 138 LloyAbb 341 + 3 Marley 129 + 2 LloyBnk 561 + 6 Marston 0310 G+ 3 LloyChj 299 McKechn 395 + 6 Lon Ins 99 Medjva 163 - 1 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Fri 6 Jan 21:03/34 SHARECHECK 17:30 G Menzies 501 - 1 P&O dfd 581 - 8 Mercury 699 Pearson 555 +12 MersjyD 393 - 5 Pentlnd 107 Meyer 370 + 5 Persimm 194 Mirror 128 Pilking 162 G+ 1 MonuOil 64\ Portals 1028 + 5 MorganC 320 - 2 PowellD 494 + 1 Morriso 139 Powersc 246 NFC 166 - 1 ProvFin 545 - 1 NatWjst 496 + 2 PruCorp 309 + 3 NewsJnt 217 RMC Grp 941 +15 Next 263 + 8 RTZ 0 803 G+ 1 NthFood 215 + 3 Racal 219 G+ 1 NurdinP 160 Rank 414 G+ 8 OceanGp 280 + 1 Rjckitt 590 + 1 Source: London Stock Exchange Popular shares 224 Gilts 228 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Fri 6 Jan 21:04/45 SHARECHECK 17:30 4/4 Rjdland 467 +11 Scapa 0 193 Rjdrow 97 Schrodr 1443 - 5 Reed 793\ -15\ ScotNjw 503 + 5\ Refuge 242 - 1 Sears 106\ - 1\ Rjntokl 232 + 2 Sec Sir 803 - 2 Reuters 450\ - 4\ Secs'A' 984 - 3 Rolls-R 171 - 1\ Sedgwck 150 Rothman 444 - 1 Sema 0 404 RoyBank 392 + 2 SeniorE <3 RoyIns 274 + 1\ Shell 695 G+ 3 RugbzGp 117 - 2 Siebj 550 - 3 Saatchi 140 Slough 217 - 2 Sainsbu 416\ + 9\ SmithDS 509 Salvjsn 278 SmithKB 464 + 8 Savoy 913 SmithNp 154 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-G Popular Movers