P2b1 CJJFAX 221 Fri 2: Dec 01:09/14 SHARECHECK 17:30 2/4 BankSco 27 - \ BrStFEl E16E - 2 BaNcla 739 - 3 BrVita 212 + 1 Bar art 246 Bradf 204 Bass 714 Brake 658 Boazjr 176 Brit ss 755 + 6 Bniisfd 195 + 1 B2i ton 176 + Beakjly 494 + 1 Brown N 268 BlujC r 339 - 1 Bryant 1 2 + \ Poudrng 472 Bunzl 198 - 2 BodzShp 153\ 6\ Burfo d 105 Bookjt 358 Bu mahC 937 - 5 Boots 85 + 4 Burton 134\3+ 1 Bowthor 420 + 4 CRH 484 + 2 Br Bio 1810 CU 607 - 3 BrLand 376 Cab in 456 - 5 AtM n830 0930 1100 130c 1500,160 9730 Pop lat shari: 224 Gilt 28 SharnsG-S SharerS-T PopelaA Mover;P2b1 CJ FAX 221 Fri 2: Dec 01:48/59 SHARECHECK 17:30 3/4 Cadbury 529 - 2 Cobham 466 + 2 Caledon 716 - 3 Compass 482 + 6 Calor 256 +13 Cookson 305 + 2 Cap Rad 532 Court T 368 CapShop 215 Courtau 406 - 2 Caradon 194 - 3 Cowii 288 Care US 79 Croda 336 + 3 Carlton 967 + 3 DFS Fzr 391 + 4 Charter 841 + 1 Dalgjty 4X6 - 1 Chelsfd 175 Danka 568 +22 Christi 211 DeLaRuj 650 + 1 Chubb 324 Delta 399 + 4 Clark M 677 - 4 Devro 253 Close 318 Diploma 391 Coats V 177 + 2 Dixons 446 - 3 Source: London Stock Exchangr Recent issues 226 Gilts 228 3harisG-S SharerS-Z Popular MoversP2b1 CJJFAX 221 Fri 29 Dec p1:48/32 SHARECHECK 17:30 4/4 Dorling 535 + 2 Fisons 264 EMAP 529 + 2 Flixttc 472 Electto 359 + 9 Forte 329\ - 2\ IngChin 314 - 2 Fyffes 108 Entitpr 398 - 6 GEC 359 + 8 EuroDis 153 - 2 GUN 779 Euromon 1038 + 5 GRJ 268 - 3 Eurothm 542 + 1 GUS 681 - 2 FRI 163 + 2 Gartmor 273\ - \ Fairiy 531 Gen Acc 653 - 7 Farnjll 719 + 9 Gin Cab 1< B+ 1 FinjArt 411 Glaxo 905 + 1 First L 374 + 9 Glynwid 32 + ^ FirstBu 155 - 1 Gt Port 17 FishetA 48 - 2 Granada 644 + 1 NB All prices are mid-prices Popular shares 224 A-U index 199 SharisG-S SharerS-Z Popular Movers