P223 CEEFAX 223 Fri 29 Dec 01:40/53 SHARECHECK 17:30 1/3 SmithsJ 639 - 2 Tarmac 105 - 1\ Smurfit 151 Tate Ly 470 + 2 SpiraxS 594 TaylorW 117 - 1 St Ives 456 Telegra 418 StJamjs 101\ - 8 Tjliwes 156 - \ Stagjco 352 +12 Tjsco 298\ + 1\ Stakes 81 Thorn 1540 StanCha 544 + 1 Tomkins 279 + 2 Storiho 332 - 1 Traf Ho 27 + 3 Sun All 371 + 1 TranDiv 187 T&N 162 TransAt 344 TJ Grp 456 - 3 Travis 355 TLG 163 + 1 UniChjm 241 TUB * Unigate 413 TT Grp 268 - \ Unilivr 1320 + 1 * See page 222 for Lloyds TUB Group Source: London Stock Exchange Recent issues 226 Gilts 228 Popular Shares A-G Shares G-S GiltsP223 CEEFAX 223 Fri 29 Dec 01:10/27 SHARECHECK 17:30 2/3 Unitech 487 Watmoug 454 + 2 UtdBisc 256 - 2 Writ Gp 213 UtdF'B' 701 Whitbri 669 - 1 UtdNews 554 Wickjs 126 Vaux Gp 282\ +12\ William 325 - 2 Vendomj 584 +11 WillisC 141 - 2 Vickjts 256 WilsonB 355 Vitec 701 + 7 WilsonC 167 Vodafon 221\ - 1\ Wimpjy 144 Vospjt 813 Wolsjly 449 + 4 WPP 163 + 2 WolvDud 579 Wagon 436 WoodchI 173 Wassall 262 + 7 YorksTT 686 Waste M 336 + 1 Yule C 305 WatWjdg 62 Zinjca 1235 + 2 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 299 Popular Shares A-G Shares G-S GiltsP223 CEEFAX 223 Fri 29 Dec 01:49/29 SHARECHECK (ITs) 17:30 3/3 Allianc 2053 - 2 MercErs 91} + { Anglo&O 489 + 2 MircWld 93 + 1 Bankjts 214 + 1 MonksIT 571 British 226 MurrInt 380\ Edinbur 327 + 1 TIT Cap 210 Electra 363 Scot Am 163 F&C 160} - { Scot Ea 94{ - { F&C Pac 184\ - 1 Scot IT 259\ Fli FE 349 - 3 ScotM&T 253 Fli Jap 263\ + \ Sec All 1859 + 1 FleMetc 285\ TR City 170{ + { Fli OKs 334 - \ TR SmCo 203{ Gov Ore 378 - 1\ Temp Em 125\ Invcapu 137 - 1 3i 418 - 4 KleiEur 79} + { WitanIT 264 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S Gilts