P221 CEEFAX 221 Fri 29 Dec 01:14/47 SHARECHECK 17:30 1/4 AB Food 369 - 2 Attic 114\ AB Port 288 + 6 BAT 571 - 5 Abbey N 631 - 7 BAi 790 - 3 Airtour 372 BBA Grp 285 + 3 Albrigh 156 + 2 BET 125 + 3 All Col 135 BICC 276 All Don 521 + 4 BOC 901 + 4 All Ire 349 + 1 BP 542 - 3 Amjtshm 892 +29 BPB Ind 300 + 2 Amsttad 192 -27\ BSkzB 407 - 2 Antofag 293 BTP 263 + 1 Argos 593 + 4 BRR 322 + 2 Argzll 347 +11 Babcock 141 ArjoWig 163 - 1 Baird W 174 Asda 111 + } BankIri 468 + 1 Source: London Stock Exchange Recent issues 226 Gilts 228 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Fri 29 Dec 00:52/16 SHARECHECK 17:30 2/4 BankSco 279 - \ BrSteel 161 - 2\ Barclay 739 - 3 BrVita 212 + 1 Barratt 246 Bradftd 204 Bass 714 Brake 658 Beazjt 176 BritAss 755 + 6 Berisfd 195 + 1 Brixton 176 + 1 Berkjly 494 + 1 Brown N 268 BlujCir 339 - 1 Bryant 112 + \ Bodding 472 Bunzl 198 - 2 BodzShp 153\ - 6\ Burford 105 Bookjt 358 BurmahC 937 - 5 Boots 585 + 4 Burton 134\ + 1 Bowthor 420 + 4 CRH 484 + 2 Br Bio 1810 CU 647 - 3 BrLand 376 Cable W 456 - 5 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 Gilts 228 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Fri 29 Dec 01:49/23 SHARECHECK 17:30 3/4 Cadbury 529 - 2 Cobham 466 + 2 Caledon 716 - 3 Compass 482 + 6 Calor 256 +13 Cookson 305 + 2 Cap Rad 532 Court T 368 CapShop 215 Courtau 406 - 2 Caradon 194 - 3 Cowii 288 Care US 79 Croda 336 + 3 Carlton 967 + 3 DFS Fur 391 + 4 Charter 841 + 1 Dalgjty 406 - 1 Chjlsfd 175 Danka 568 +22 Christi 211 DeLaRuj 650 + 1 Chubb 324 Delta 399 + 4 Clark M 677 - 4 Devro 253 Close 318 Diploma 391 Coats V 177 + 2 Dixons 446 - 3 Source: London Stock Exchange Recent issues 226 Gilts 228 SharesG-S SharerS-Z Popular MoversP221 CEEFAX 221 Fri 29 Dec 01:54/44 SHARECHECK 17:30 4/4 Dorling 535 + 2 Fisons 264 EMAP 529 + 2 Flextec 472 Electto 359 + 9 Forte 329\ - 2\ EngChin 314 - 2 Fzffes 108 Entetpr 398 - 6 GEC 359 + 8 EuroDis 153 - 2 GUN 779 Euromon 1038 + 5 GTE 268 - 3 Eurothm 542 + 1 GUS 681 - 2 FRI 163 + 2 Gartmor 273\ - \ Fairey 531 Gen Acc 653 - 7 Farnjll 719 + 9 Gen Cab 192 + 1 FinjArt 411 Glaxo 905 + 1 First L 374 + 9 Glynwid 321 + \ FirstBu 155 - 1 Gr Port 172 FishjtA 48 - 2 Granada 644 + 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesG-S SharerS-Z Popular Movers