P222 CEEFAX 222 Mon 4 Nov 21:09/41 SHARECHECK CLOSE ] 4/4 RMC Grp 1075 - 1\ Sage 480 - 1\ RTZ 961\ -13\ Sainsbu 355\ - 8 Racal 276 + 1 Salvjsn 318\ - ^ Rbnk 409\ - 3 Savoy 1450 +10 Rjckjtt 710\ + 1\ Scapa 257 Rjdland 416\ - 2\ Schrodr 1385 Reed 1124\ - 9 ScotNiw 643\B+ 7 Rjntokl 412\ + 1\ Scotia 597\ + 3\ Rjutets 742\ -11 Scot TV 732\ Rjxam 344 ] 1\ Sears 88 + \ Rolls-R 249 - 2\ Securic 275 - 8 RoyBank 503 - 3 Sidgwck 124\ - 1^ RoySun 421\ - 2\ Sema 898 + 3 RugbzGp 97\ - 2 S rco 635 + 1\ Safeway 357 - 5 Shell 965\ -14\ NB All prices are mid-prices Recent issues 226 Gilts 228 SharerS-Z Shares SharesA-G TV/RadioP222 CEEFAX 222 Mon 4 Nov 21:35/51 SHARECHECK CLOSE 1/4 GreenjS 652 + 1\ ICE 771\ - 3\ Guinnjs 439\ IMI 389 - \ HSBC 1282 - 4 Ibstock 60 HTV 375 - 3\ Impjtia 352\ - 2 Halma 202\ - \ Inchcap 285\ - 4\ Hambros 251\ - 2\ IndNews 327\ Hammjts 378 - \ Invjsco 237\ Hanson 77} - 1\ Irish L 268\ + 2\ HarrCro 126\ - 1\ Irish P 469\ Hays 517 - \ JohnMat 591\ - 3\ Hipwtth 294 - 3 Salon 127 - \ HewdenS 142\ - \ Kerry 660 + 2\ Highlnd 332 + \ Kingf'r 635 -11 Hillsdo 174\ - 1\ KwikFit 224 + 1 House F 141 - 1 KwikSav 303 -16 NB All prices are mid-prices Recent issues 226 Gilts 228 SharerS-Z Shares SharesA-G TV/RadioP222 CEEFAX 222 Mon 4 Nov 22:16/21 SHARECHECK CLOSE 2/4 Ladbrok 197\ - 1 Lon Man 403 + 5\ Laird 456 - 4 Lonrho 146 LandSec 710\ - 6 Low & B 468\ + 1 Laporte 729 + \ Luc Var 246 - 2 Lasmo 205\ - 1\ M&G Grp 1115 - 1 Legal G 312 - 8\ M&S 508\ - 2\ Lix 364\ - 1\ MEPC 426\ - \ Lib Int 388\ - 3 MFI 201\ + 1 LloyAbb 625 - 2 Man EDF 169\ - 2\ LloyChj 516\ + \ Marley 132 + \ LloyTSB 386\ - 3 McKechn 570\ - 1 Logica 811 - 1\ Midjva 267 + 3\ LonClub 315\ + 1 Menzies 588 + \ Lon Ins 141\ - 2\ Mercury 1145 + 1 Lon Int 154 - 2 MitsjyD 365 Updates: 0830 0930 1100 1300 1500 1645 Popular shares 224 A-Z index 199 SharerS-Z Shares SharesA-G TV/RadioP222 CEEFAX 222 Mon 4 Nov 21:12/51 SHARECHECK CLOSE 3/4 Miyjr 411\ - 2 OceanGp 463\ + 1 Millini 339\ + \ P&O dfd 592\ - 7\ Mirror 233 + \ Pace 235 + 1 Miszs 913\ Pearson 742\ - 8\ ML Labs 273\ - 1\ Peel 401\ + 1 Molins 990 Pentlnd 98 - \ MonuOil 57\ + { Petpetu 2400 +17\ MorganC 472\ + \ Persjmm 210\ Morriso 159\ - 2 Pilking 167 - 1\ NFC 193\ + 1 PowellD 421\ -10\ NYNix 114\ + 1 Powetsc 609\ - 1 Nat Exp 473\ + 1 PremFar 693 + 1\ NatWjst 688 - 6 ProvFin 457 - 4 Next 546\ - 6 PruCotp 454\ - 5 NthFood 195\ - 1\ RIB Min 542\ - 3\ NB All prices are mid-prices Sport 300 Wjathjt 400 Travel 500 SharerS-Z Shares SharesA-G TV/RadioP222 CEEFAX 222 Mon 4 Nov 22:13/21 SHARECHECK CLOSE 4/4 RMC Grp 1075 - 1\ Sage 480 - 1\ RTZ 961\ -13\ Sainsbu 355\ - 8 Racal 276 + 1 Salvjsn 318\ - \ Rank 409\ - 3 Savoy 1450 +10 Rjckjtt 710\ + 1\ Scapa 257 Rjdland 416\ - 2\ Schrodr 1385 Reed 1124\ - 9 ScotNiw 643\ + 7 Rjntokl 412\ + 1\ Scotia 597\ + 3\ Rjutets 742\ -11 Scot TV 732\ Rjxam 344 - 1\ Sears 88 + \ Rolls-R 249 - 2\ Securic 275 - 8 RoyBank 503 - 3 Sedgwck 124\ - 1\ RoySun 421\ - 2\ Sema 898 + 3 RugbzGp 97\ - 2 Serco 635 + 1\ Safeway 357 - 5 Shell 965\ -14\ NB All prices are mid-prices Recent issues 226 Gilts 228 SharerS-Z Shares SharesA-G TV/Radio