P221 CJEFAX 221 Mon 4 Nov 22:25/39 SHARECHECK CLOSE 4/4 Divro 268\ + \ FirstBu 185\ + 3 Diploma 393\ Flixtec 645 +12\ Dixons 543\ - 3 GEC 377\ Dorling 540 - 1 GUN 1140\ - 7\ EMAP 71 \ GRJ 24 EMI 1216 - 3 GUS 594 -11\ Elictro 428\ + 7 Gin Acc 712\ -11\ EngChin 186 - \ Gen Cab 210\ - 2\ Entetpr 539 - 1\ Glaxo 954\ - 5\ EuroDis 125\ - \ Glynwed 346\ - 1\ Eurothm 608\ + \ Gr Port 190\ + \ FRI 2p6\ - 2 Granada 879\ - 5 Fairey 678 - 5\ Grand M 459 - 1 FinjArt 455\ - 1 Greenal 570\ + 3 First L 369\ - \ Greenco 358 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesG-S Shares SharerS-Z TravelP221 CEEFAX 221 Mon 4 Nov 21:35/49 SHARECHECK CLOSE 1/4 AB Foo 42 A l 9 AB Port 270\ - \ Attic 153\ + \ Aegis 62 - } BAT 415\ - 4\ Airtour 689\ + 7 BAe 1156\ Albrigh 192 - \ BBA Grp 356 - 1\ All Col 143\ - 1\ BICC 290\ - 1 All Don 474\ - \ BOC 856\ - 7 All Ire 392\ + 2\ BP 638 - 8 Amjrshm 1p27\ -12\ BPB Ind 357\ - 4 Amstrad 153\ BSkzB 546 -23 Antofag 355 BTP 327 - 1 Arcon 33\ BRR 248\ - 3\ Argos 774\ + 1 BankIri 507\ + \ Arjo'ig 166\ + 1 BankSco 278\ - 3\ Asda 117{ - \ Barclay 955\ - 8\ NB All prices are mid-prices Recent issues 226 Gilts 228 SharesG-S Shares SharerS-Z TravelP221 CEEFAX 221 Mon 4 Nov 21:15/19 SHARECHECK CLOSE 2/4 Barratt 249\ - 3\ Bradftd 237\ - \ Bass 785 - 1\ Brake 755 - 4 Beazet 172\ - 1\ BritAss 732 - 2\ Birkjly 615\ + \ Brixton 177\ - 1 Blinhji 495 - 3 Brown N 427\ + 1\ BlujCir 388\ - 5\ Bryant 135\ - \ BodzShp 201\ Bulmjt 527\ Bookjt 398 - 6 Bunzl 236\ - \ Boots 616 - 5 Burford 136\ - \ Bowthor 468\ - 2\ BurmahC 1065 - 7\ Br Bio 207\ -21\ Burton 148{ + { Br Born 645 - 5 CMG 754 BrLand 4v6\ + 1\ CRH 634 BrSteel 165\ - 1\ CU 645 + 1 BrVita 228\ + 1\ Cable W 483\ - 6 Updates: 0830 0930 1100 1300 1500 1645 Popular shares 224 Gilts 228 SharesG-S Shares SharerS-Z TravelP221 CEEFAX 221 Mon 4 Nov 21:10/49 SHARECHECK CLOSE 3/4 Cadbury 509 - 1 Close 332 + 3 Cairn 357\ - 5 Coats V 149 - 3 Calidon 762 + 2 Cobham x 586\ - 5 Calor 295 - 1 Compass 608\ + \ Cap Rad 592 + 7 Cookson 226 - \ CapShop 339\ + \ Cordian 99\ - 2 Caradon 239\ - 2 Court T 275 - \ Carlton 491 Courtau 441\ -13\ Carpjtr 626\ Cowie 363 Cattle 249\ - \ Croda 358\ Cjlltec 470 - 2\ DFS Fur x 533\ -10 Charter 817\ Dalgety 311\ Christi 246\ - 1 Danka 597\ Chubb 324\ + 2 DiLaRuj 584 - 2 Clark M 312\ Delta 380 - \ NB All prices are mid-prices Recent issues 226 Gilts 228 SharesG-S Shares SharerS-Z TravelP221 CEEFAX 221 Mon 4 Nov 21:30/39 SHARECHECK CLOSE 4/4 Devro 268\ + \ FirstBu 185\ + 3 Diploma 393\ Flixtec 645 +12\ Dixons 543\ - 3 GEC 377\ Dorling 540 - 1 GUN 1140\ - 7\ EMAP 71 - \ GRJ 249 - 5\ EMI 1216 - 3 GUS 594 -11\ Elictro 428\ + 7 Gin Acc 712\ -11\ EngChin 186 - \ Gin Cab 210\ - 2\ Entitpr 539 - 1\ Glaxo 954\ - 5\ EuroDis 125\ - \ Glynwed 346\ - 1\ Eurothm 608\ + \ Gr Port 190\ + \ FRI 206\ - 2 Granada 879\ - 5 Fairey 678 - 5\ Grand M 459 - 1 FinjArt 455\ - 1 Greenal 570\ + 3 First L 369\ - \ Greenco 358 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesG-S Shares SharerS-Z Travel