P223 CEEFAX 223 Mon 4 Nov 21:43/43 SHARECHECK CLOSE 1/3 Siebj 958\ - 1\ SunLife 237\ - 1 Slough 244\ - 2 T&N 125\ - 3\ SmithDS 318\ + 3\ TJ Grp 560\ - 8 SmithKB 747\ -12\ TT Grp 332 SmithNp 187} - \ Tarmac 88\ - 1 SmithWH 462\ - 1 Tate Ly 475 SmithsJ 805\ - 8 TazlorW 153 - 2 Smurfit 169 Tjliwes 140\ - 1 SpiraxS 731\ - 1 Tjsco 324\ - 4\ St Ives 486 Thistle 164 - 1 StJamjs 92\ + 2 Thorn 338 - 5\ Stageco 570\ + 3 Tomkins 251\ - 5\ Stakes 99\ - \ Travis 471\ - 2\ StanCha 656\ - 5 TrinInt 423\ - 2 Storeho 283 Trocadj 54 NB All prices are mid-prices Recent issues 226 Gilts 228 Popular Shares Options WjathjtP223 CEEFAX 223 Mon 4 Nov 22:13/23 SHARECHECK CLOSE 2/3 UniChjm 252\ + 1 WatWjdg 75 Unigate 431\ - \ Weir Gp 256\ - 1 Unilivr 1277\ - 7 Wjthjts 1212\ Std Ass 447 + 1 Whitbre 740 + 6\ UtdBisc 207\ + \ William 349\ - 6\ UtdF'B' 927\ - 4 WillisC 122\ - 1 UtdNews 669\ - \ WilsonB 453\ - 3 Vaux Gp 246\ - 1\ WilsonC 156\ + \ Vindomj 578\ - 8 Wimpjy 126 + \ Vickjts 291 - \ Wolsjly 452\ -13 Vitec 701\ WolvDud 609 - 4\ Vodafon 241 + 4\ WoodchI 217\ WPP 228 YorksTT 1295 +12\ Wassall 305\ + 3\ Yule C 383\ - 1 Waste M 278 - 4 Zinjca 1647 - 5 Updates: 0830 0930 1100 1300 1500 1645 Popular shares 224 A-Z index 299 Popular Shares Options WjathetP223 CEEFAX 223 Mon 4 Nov 21:32/03 SHARECHECK (ITs* CLOSE 3/3 Allianc 2262 - 6\ MercErs 104{ - \ Anglo&O 487 MircWld 93\ - { Bankjts 215 - 2 MonstER 607 - 4 British 226 - \ MurrInt 405\ - 1 Edinbur x 336 - 4} TIT Cap 238 - \ Electra 418 Scot Am 170 - \ F&C 148\ - 1{ Scot Ea 97{ - 1 F&C Pac 173{ Scot IT 274 Fli FE 294\ ScotM&T x 272 - 3 Fli Jap 217 + 1 Sec All 2015 - 2\ FliMetc 326\ - \ TR City 170 - { Fli OKs 327 - 2\ TR SmCo 224 - 1 Gov Ore 177 - { Temp Em 131 Gov Stu 339 + \ 3i 477\ - 3\ KleiEur 97\ WitanIT 267 - 1\ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares Options Wjathet