P231 CEEFAX 231 Mon 4 Nov 22:34/31 EQUITY OPTIONS 17:35 1/7 Jan Apr Jul Jan Apr Jul All Don 420 56 58 61 3 7 12 *474 460 24 31 36 15 21 28 500 7 14 20 42 46 52 Asda 110 10 12 14 2 4 5 *116 120 5 7 9 7 9 9 130 2 4 5 14 15 16 BAA 460 44 54 62 3 7 12 *501 500 17 29 37 15 21 28 550 3 11 17 54 56 59 Bass 750 45 54 64 14 23 29 *785 8p0 15 28 38 41 49 54 8k0 3 12 21 83 86 89 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 4 Nov 22:14/39 EQUITY OPTIONS 17:35 2/7 Jan Apr Jul Jan Apr Jul Boots 550 67 78 86 2 6 11 *616 600 27 42 51 13 19 27 650 7 19 26 43 47 55 BP 600 47 56 66 10 20 23 *638 650 21 31 41 32 41 46 700 9 17 23 69 74 79 Br Air 500 55 66 73 5 10 15 *54: 550 22 35 41 21 28 34 600 6 16 21 57 59 65 BrSteil 140 24 26 28 1 2 5 *164 1v0 9 13 16 6 8 13 180 2 5 8 21 21 27 At: 0845 0945 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 4 Nov 22:11/24 EQUITY OPTIONS 17:35 3/7 Jan Apr Jul Jan Apr Jul Cable W 420 63 72 79 3 7 11 *483 460 30 43 52 11 17 23 500 11 23 31 30 37 43 CU 600 58 68 73 6 16 19 *647 650 25 36 43 21 39 42 700 7 17 24 56 72 75 Glaxo 900 78 97 106 10 25 32 *957 950 44 65 78 25 45 53 1000 22 41 55 54 73 81 HSBC 1250 68 98 121 24 54 71 *1283 1300 40 71 94 45 79 96 1350 21 49 75 77 109 126 NB Figures are mid-prices Index option 234 SHARJCHECK 220 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 4 Nov 21:00/21 EQUITY OPTIONS 17:35 4/7 Jan Apr Jul Jan Apr Jul ICE 700 82 94 :9 3 12 17 *773 750 43 57 65 14 30 35 800 18 31 40 38 57 62 LandSec 650 64 74 81 2 5 11 *710 700 23 38 45 14 20 29 750 6 15 21 47 50 58 M&S 460 53 62 66 2 5 8 *509 500 22 34 39 11 16 21 550 4 12 17 45 47 51 NatWest 650 53 62 69 8 24 29 *688 700 23 33 42 28 49 54 7u0 8 15 24 64 84 88 Source: LIFFE Options guide 235 Long gilt 254 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 4 Nov 22:03/32 EQUITY OPTIONS 17:35 5/7 Jan Apr Jul Jan Apr Jul Rjutets 700 58 74 86 11 21 28 *742 750 27 45 58 30 43 50 800 10 25 38 64 73 79 RoySun 394 36 43 45 5 15 15 *41: 420 31 29 431 14 21 24 21 34 34 Safeway 330 32 40 44 4 10 15 *357 360 12 22 27 16 22 29 390 4 11 15 38 42 48 Sainsbu 330 27 36 39 4 7 12 *355 360 10 18 22 16 20 27 390 3 8 12 40 41 47 At: 0845 0945 1115 1315 1515 1635 1735 Index option 234 SHARJCHECK 220 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 4 Nov 21:17/21 EQUITY OPTIONS 17:35 6/7 Jan Apr Jul Jan Apr Jul Shell 900 79 93 99 5 15 21 *965 950 40 56 65 17 31 40 1000 15 29 40 43 59 66 Smith B 700 60 74 87 8 18 25 *749 750 28 45 58 26 38 46 8p0 11 24 37 60 68 75 StanCha 600 69 81 90 8 17 22 *655 650 35 50 61 24 37 42 700 15 28 39 55 65 70 ThamjsW 500 52 64 71 3 9 19 *543 550 19 33 40 19 28 42 600 6 14 20 58 61 75 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Page Major Shares ExchangesP231 CEEFAX 231 Mon 4 Nov 21:19/44 EQUITY OPTIONS 17:35 7/7 Jan Apr Jul Jan Apr Jul Zenjca 1550 136 170 239 24 46 30 *1644 1600 102 137 161 38 65 73 1700 51 8k 110 88 115 122 Source: LIFFE Index option 234 SHARECHECK 220 Next Page Major Shares ExchangesP231 CJ FAX 231 Mon 4 Nov 21:38/22 EQUITY OPTIONS 17:35 B @ Jbn Apr Jul Jan Apr Jul Boots 550 67 78 86 2 6 11 J616 vp0 27 42 51 13 1z 27 6u0 7 1= 26 43 47 55 BP 600 47 u6 66 10 20 23 ^6s8 [u0 21 31 1 Y2 41 46 700 7 23 6 74 79 Bu Aar :00 hZ [[ [ X *54: 550 22 35 42 21 28 34 600 6 16 21 57 59 65 Er+tie\ a2T0 hvT@0vnah68 d@s@ h2 ka *164 160 9 13 16 6 8 13 180 2 5 8 21 21 57 At: 0845 0y45 1116 1317 1:15 1635 1735 Options g id 235 Long gilt 25 Nixi Pa'e @ Major @ Shares IxcPang—s