P232 CEEFAX 232 Mon 4 Nov 21:06/24 EQUITY OPTIONS 17:35 1/6 Nov Jan Apr Nov Jan Apr BAT 390 30 40 48 2 6 17 *417 420 10 22 31 11 18 31 460 1 9 16 43 45 58 Vodafon 220 23 26 33 1 4 7 *241 240 7 13 21 5 11 14 260 1 6 12 18 23 26 Nov Feb May Nov Feb May BAe 1100 62 92 109 3 15 29 *1156 1150 24 60 79 16 33 48 1200 5 36 55 47 60 74 Source: LIFFE Index option 234 SHARJCHECK 220 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 4 Nov 21:02/21 EQUITY OPTIONS 17:35 2/6 Nov Feb May Nov Feb May BT 330 44 46 48 1 5 7 *373 360 14 22 28 3 13 16 390 2 8 14 19 30 32 BRR 240 12 19 22 1 5 10 *250 260 1 8 12 11 15 20 280 1 3 6 31 31 33 Cadbury 460 51 60 66 1 4 10 *509 500 13 30 39 4 14 25 550 1 9 17 41 44 55 GEC 360 19 27 35 1 7 11 *377 390 3 11 19 15 22 25 420 1 4 9 44 46 47 At: 0845 094u 1115 1315 1515 1635 1735 Options guide 235 Long gilt 254 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 4 Nov 21:00/22 EQUITY OPTIONS 17:35 3/6 Nov Feb May Nov Feb May Grand M 420 41 47 52 1 7 10 *460 460 8 19 28 6 23 27 500 1 6 14 41 51 54 Guinnjs 390 50 58 62 1 2 6 *439 420 21 34 40 1 7 15 460 1 12 19 22 27 36 Hanson 110 5 10 1 5 *78 119 1 6 6 10 136 1 2 23 24 Kingf'r 600 55 66 12 22 *635 650 26 37 33 46 700 10 1: 69 78 NB Figures are mid-prices Index option 234 SHARJCHECK 220 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 4 Nov 21:15/11 EQUITY OPTIONS 17:35 4/6 Nov Feb May Nov Feb May Ladbrok 180 17 22 25 1 3 7 *198 2p0 2 9 13 6 10 15 220 1 3 6 24 24 28 Lasmo 180 27 31 33 1 2 3 *206 200 9 17 20 2 7 9 220 1 8 11 15 17 2p Luc Var 220 26 33 37 1 4 6 *245 240 10 19 25 3 9 14 260 2 10 16 15 20 24 P&O dfd 550 46 61 69 1 8 18 *592 600 8 29 39 14 26 42 650 1 11 1: u6 60 75 Source: LIFFE Options guide 235 Long gilt 254 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 4 Nov 21:30/32 EQUITY OPTIONS 17:35 5/6 Nov Feb May Nov Feb May Pilking 140 26 27 31 1 1 2 *165 160 7 12 17 2 6 8 180 1 4 8 17 18 19 PruCorp 420 36 48 53 1 6 13 *455 460 6 23 28 11 21 31 500 1 9 14 46 48 57 Rjdland 390 27 39 46 1 7 14 *416 420 6 2p 28 9 18 28 460 1 7 12 45 46 54 Rolls-R 220 30 36 40 1 3 6 *249 240 12 21 27 2 8 12 260 2 11 17 12 18 22 At: 0845 0945 1115 1315 1515 1635 1735 Index option 234 SHARECHECK 220 Next Page Options Shares ExchangesP232 CEEFAX 232 Mon 4 Nov 21:32/47 EQUITY OPTIONS 17:35 6/6 Nov Feb May Nov Feb May RTZ y00 64 8k 92 1 9 21 *962 950 22 50 59 8 23 41 1000 3 26 34 40 51 69 Tjsco 300 26 35 40 1 4 10 *325 330 5 16 22 9 15 22 360 1 6 11 35 36 42 UtdBisc 180 27 31 33 1 2 4 *2p6 2p0 8 16 19 2 7 11 220 1 7 10 15 19 23 William 330 21 1 *350 360 2 13 390 1 40 NB Figures are mid-prices Options guide 235 Long gilt 254 Next Page Options Shares Exchanges