P221 CJEFAX 2 221 Fri 28 Feb 22:35/00 U O MID-P5JCES UPDATE: CLOSE 1/4 AB Food 487 - 2\ AshliyL 158\ AB Port 313 Attic 145 Aegis 57{ - \ BAT 537 B+ \ Airtour 1003\ + 3\ BAe 1277\ + 5^ Albrigh 151\ - 1\ BBA Grp 344\ - 2 All Col 129\ - 2 BICC 277\ - 6\ All Don 437 - 3 BOC 989 - 8\ All Ire 437\ - 7\ BP 679\ - 6 Amjtshm 1299 - 6 B(B Ind 341\ - 6\ Amsttad 189 BSkzB 597N - 8\ Antofag 404 BTP 267\ + 2 Arcon 40\ BRR 238\ + \ Argos 684 -11 BankJri 62k - 3\ ArjoWig 163\ - 2 BankSco 341 Asda 111} - } Barclay 1109 -18 Popular Sharer 224 Exchanges 240 City Headlines 200 Front page 100 SharesH-S Movjts Popular Main MenuP221 CEEFAX 2 221 Fri 28 Feb 22:30/15 [ MID-P5JCJS +PHAT : CLOSE 2/4 Barratt 278\ - \ Bradftd 292\ Bass 855 - 3\ Brake 472\ - 5 Beazjt 201 + 1 BritAss 865 + 1\ Birkjly 735\ - 7 Brhxton 205 - 2\ Blinhji 500 - 1\ Brown N 411 - 1 BlujCir 397\ Bryant 144 BodzShp 192\ Bulmjt 619\ - \ Bookjt 345\ - 6 Bunzl 209\ - 1\ Boots 678\ - 5\ Burford 141 + 1^ Bowthor 376\ - 2 BurmahC 1033\ - 5 Br Bio 259\ - 2 Burton 156 + 2 Br Born 1233\ - 9 CMG 1117\ - 7\ BrLand 532\ - 7 CRH 655 - 2\ BrSteil 1 0\ - 1{ CU 683 + k\ BrVita 212 - \ Cable W 498\ - 7 Popular Sharer 224 Exchankr; 240 C t H dlin 2 F ont pag ShareuH-S Movjts Pop lat Main MenuP221 CEEFAX 2 221 Fri 28 Feb 22:37O30 U MID-P5JCJS +PDATJ: CLOSE 3/4 Cadbury 50 + 9 Coats V 130 Cairn 546\ - 2\ Cobham 582\ - 3 Calidon 756 Compass 735 G+ 1 Cap Rad 569 - 4\ Cookson 235 - 1\ CapShop 394 - 1\ Coydian 9 \ Caradon 273 - \ Court T 250 - \ Carlton 524\ - 7 Courtau 365\ - 9\ Carpjtt 624\ Cowie 434 - \ Cattle 313 + \ Croda 313\ - 3 Cjlltec 654\ - 1 DFS Fur 606 + \ Charter 741\ + 1\ Dalgety 330 - \ Christi 316\ - 1\ Danka 642\ -27\ Chubb 425\ - 2 DiLaRue 623\ -24 Clark M 348 + 2\ Delta 347\ - 4 Close 381 Duvro 277\ - 2 Popular Shares 224 Exchanges 240 City Headliner 200 Fro&t page 100 SharisH-S Mo6jrs Popular Main Men2P221 CEEFAX 2 221 Fri 28 Feb 22:35/45 U O M DPICESUPDATE CLOSE 4/4 Diploma 378 - 4\ Finst L 374 B+ 1 Dixons 535 + 2 FirstBu 229 + \ Dorling 350 - 3\ Flixtrc 765 - 7 EMAP 770 - 1\ GEC 372N - 2 EMI 1154 -13\ GUN 938\ + 1 Electto 400 + 1\ GRJ 277 - 1 InjtGrp 523\ -13 GUS 653\ -12\ IngChin 211\ - 1 Gin Acc 836 + 7\ t pr 2 EuroDis 11* - \ Glaxo 1040 + 2\ Eurothm 475\ Gl nw d 295 + Eurotun 75\ - 1 Gt Port 210\ + \ FRI 18k + 1\ Granada 908} -21{ Fairey 633\ - 2 Grand M 453\ - 8\ FinjArt 282\ + 6\ Griinal 556\ - 2 Popular Thar s 22, Exchanges 240 City Hiadlin 200 Front pa 10 SharisH-S Movjts Popular Main Menu