P533 Teletext 533 May25 03:22:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— J.Fry ndU 84 -1 J sjy .A 1975 J.Fry sro 77 +\ JjrszPhnx 94 +1 J.FryHdgs 142 +5 JjrszPhWt 3\ -\ J.FryUInc 91 -1 Jjyjs Grp 141 -1 J.Mansfld 3{ JF PcfcWt 245 Jacks( m) 48 -3 JFFl dgJp 253\ -3 JacksonGp 48 +5 JFFldgJpW 34\ +1 Jacobs JI 83 -1 JhnsnGCln 2 6 +7 acqujsV. 73 JhnsnMath 662 +25 Jarvis 90 JhnstnPrs 194 -6 atv sPrt 266 -23 J B Group 118 +1 BA Hldgs 530 -1 J B Sprts 737 -3 JjnningsB 318 +3 JKXO l&Gs 1 5 -5 Jj m n nv 165 -3 ELI Group 54 -1 Jjtomj(S 84 +2 JohnLusty 4} +{ ——————————————————————————————————1/41— Shari prices: London Stock Exchang9 LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 573 May25 03:16:12 Advjpt RACING NEWS >> 1 OR 2 SELECT BETS DAILw FROM TT SUCC—SSFUL OWNER MY LAST 3 SAT NAPS ALL WON NOW FOR NAP NO.4 MASSIVE PLOT ORGANISED FOR THE J n { jj pbp 7 5jSAT CONTACT S5YS THIS SHOULD H VE A j 1j 1j 5j 5j GET ON EARL - BIG PalCE EXPECTED MAJOR TV- ACE G MBLE a DONoR MISS OUT! UPDA ED E 5PM D-IL Charg—s—min:39p ch—ap/49p oth—t times N WSTEL,36 Washington St,Glasgow,G3 8AZ JuTland H 15 0 111 407 Ire h c l o 5 min V T Nhxt p g- News Cards Track FactsP533 Teletext 533 May25 02:46:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Kendall } KlnwttEnd 147 +2 Kenmare 29} -1\ KlnwttEur 93{ +1 KenwoodA. 224 -6 KlnwtEuWt 27{ +} Kerry "A" 660 +27 KlnwttHgh 86 Kewill S. 489 -2 KlnwtChrt 281 +2 KilnCaptl 109 +2 KlnwtOsja 287\ King&Shxs 172 KlnwtSmCo 171 +1 Kingfishr 614 +31 Kodj Int. 131 Kingsbury 257 -1 KSBiomjdx 111 -2 Kingspan 328 +3 Kunick 30} Klearfold 220 Swig Save 456 -6 Klnwtt4nd 127 +\ Swig-Eit 231 KlnwttDev 62= Kynoch Gp 26 KlnwttEMk 126 -1\ L.Gardnjt 161 -7 KlnwrtEWt 60 -1 Ladbroke 187\ -2\ ——————————————————————————————————3/41— Shari prices: London Stock Exchange LATEST SHARE P ICES Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 02:46:35 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Laing(J)A 302 -3 Lawtii Gp 2750 +200 Laing Ord 317 LazrdSmEq 125 Laird Grp 466 LjarmnthB 240 +47 LambjrtH. 116 LjCriusjt 178 Lamont 324 +18 Leeds Grp 248 Lancs.Emt 150 Leg&GenET 111 +2 Land Sec. 635 -24 Leg&GenWt 34 +2 LangdnsFd 3 Legal&Gen 710 -28 Laporte 724 Leigh Int 105 -2 Laser-Scn 33 LjnduHdgs 53 W2 LASMO Ops 41 LjopldJos 453 LASMO Ord 179 -4 LjRichesS 280 +3 Latham(JI 161 LjsliiWsj 55 LawDebCrp 1032 +14 Lix Srvce 364 -3 Lawrence 288 +28 Liberty 355 -10 ——————————————————————————————————4/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 04:46:53 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— LifeOffcs 50 LlydTmpsn 188 +7 LifeScien 106 Loadjs 465 +20 Lilleshll 74 Locket(T) 35 +7 Lincat Gp 226 Logica 602 +7 Linton Pk 363 +8 Lon&AssP. 36 +\ LinxPrntg 124 +1 Lon&StLaw 165 Lionhjart 10\ +\ Lon.&Man. 390 -14 Lister&Co 38 +1 Lon.&Met. 4 LithoSpls 260 -4 Lon.Clubs 516 +5 LloydsTSB 316 -18 Lon.Elec. 718 -29 LlydsAbjy 518 -22 Lon.Edcry 6{ -{ LlydsChem 471 -7 Lon.Ends. 280 LlydsSmCp 116\ Lon.Secs. 117 -3 LlydsSmDv 25\ -\ LonAmrGth 94 +1 LlydsSmUt 141 LonAmrGWt 26 ——————————————————————————————————5/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 02:47:11 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Lond.Town 58 Lovjll YJ 17 -\ LondPacfc 260 +1 Low&Bonar 530 -15 LonFin&Iv 29\ -\ Lowe(RobE 20\ +1\ LonF&IvWt 15 -1 LowlandIv 338 -6 LonFrftng 295 +6 LowndesL. 147 -1 LonInsMkt 127\ +\ LPA Ends. 54 LonIntlGp 149 +7 Lucas Ind 235 -4 LonMchDfd 52 +1 Lzles (S* 56 -1 LonMchOrd 90 +1 Lynx Hdgs 84 -2 LonOSFrgt 88 M & G Grp 1217 -16 Lonrho 190 +3 M&G 2DuIn 100 LonScoBnk 105 -1 M&G 2DuCp 633 +1 Lookjts 142 M&G DuCap 313 +8 Lopjx 22 +1 M&G DuInc 195 Loriin Gp 325 +10 M & W 141 ——————————————————————————————————6/41— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 04:47:29 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— M&GEqITCp 23\ M.A.I.D. 336 +39 M&GEq.ETD 91 M.C.Euro. 143 M&GEqITJn 47 +1 M.C.EuWts 43 +\ M&GEqPUts 100 M.C.Pacfc 159 -2 M&GEqITDI 38 M.C.PacWt 58 +\ M&GEqDfdU 90 M.L.Hldgs 42 M&GIncInc 28{ +{ M.L.Labs. 403 -5 M&GIncCap 29\ M.Y.Hldgs 96 M&GIncGUt 58 +\ Macalln-G 168 -2 M&GIncPUt 124 MacDldHtl 2p2 +1 M&GRjcCap 22\ +1 Macfazlnj 25= B+6 M&GRjcGUt 46 +\ MackiiInt 342 -11 M&GRjcInc 24} +{ Macro 4 480 +12 M&GRecPUt 137 +1 Magnum 119 -6 M-R Group 85\ -4\ MAI 470 -5 ——————————————————————————————————7/41— Shari prices: London Stock Exchangr LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:47:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MajediiIv 240 MarstnThm 349 -3 Malaya Gp 13 -\ Martin I. 24 -1 Mallets 86 +1 MartinCJp 104 -2 MalvjtnUK 160\ +1 MartnCJWt 42 -\ Man E.D&F 183 +3 MasthjadI 115 +2\ Man. Std. 333 -5 MathsnLds 96 +3 Manakin 44 MathsnLWt 18 +1 Mandjrs 303 -5 MatthjwsB 105 +2 Mang.Brnz 298 -4 MatthwClk 790 +2 MansfldBr 347 MaundjrsJ 211 +1 Manx&Osja 17 MaybornGp 286 Marks&Sp. 462 +33\ Mayflower 113\ -\ Marley 139 McAlpinjA 175 -5 MarlingI. 26 +\ Mcbride 135 +5 Marshalls 178 +1 McCrthy&S 92 -5 ——————————————————————————————————8/41— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:48:06 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— McDnnllIS 88 +4 Megalmdia 104 McInrnjyA 5\ Megalo.Wt 89 MCIT SCap 34 Meggitt 97 +4 MCITC&ICp 305 +11 MelrsjEgy 47 -1} MCITSInc. 65 Meltik Gp 108 +2 MCJTC&IIn 173 +2 MemoryCrp 137 -16 MCITUnits 98 Menvjir-S 295 +4 McKazSCap 125 Menzies J 590 +3 McSazSecs 127 MEPC 409 -18 McSichnie 495 -2 Mitch.Rtl 17\ +\ McLjodRus 187 -2 Mitch.Sst 274 -1\ Meconic 232 -1 MercxyGro 169 Medeva 247 +7 MircuryAs 964 -12 MediaBsns 5\ +{ Mitistem 94\ +1 Mediakjy 68 MerivaliM 70 ——————————————————————————————————9/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:48:44 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Merrydown 124 -7 Mid&Sct10 3} MerseyDks 438 -2 Mid.Elec. 427 MetalBltn 983 Middlisex 7} Metalrax 127 +3 MidIndNws 150 +1 MetrodmjF 19 MidStates 38\ +1 Mittotect 29 MidW|ndIn 435 Metric 1p0 +4 Millwall 2\ Meyjt Int 430 -16 Minmjt 2 +\ MFI Furn. 177 Mirror Gp 227\ -8\ MICE Grp. 5\ -{ Miszs 840 +14 MicroFoc. 970 +2 MithrasIT 59 Microgen 172 -3 MithrsITW 17 Microvtec 67 +6\ MITIE Grp 369 +4 Mid Kent 423 -12 MMTCmptng 480 -5 Mid&Sct45 3} Molins 1015 +2 ——————————————————————————————————10/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:48:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MonarchS. 108 +8 MorgnLAWt 28\ -1 Monks IT 603 +5 MorgnGrEq 164 +1 MonmntO&G 65{ -4} MorgnGrWt 64{ -^ MontnroUK 129 +3\ MorgnSndl 117 MontnroWt 49 MorlandCo 630 -20 Mooripay 230 -5 MortisAsh 289 -1 Moorfield 31 -1 MorrisonC 162 -1 Moorgate 154 +1 MorrsnSup 167 -4 MoorgtWts 28 -1 MosaicInv 44 MoorgtSIT 123 +1 MossBros. 1025 +5 MoorgtSWt 32\ MotorWrld 225 +12 Moran Dds 50 Mountcshl 118 MoreO'Fll 656 +7 Mowlim(J) 94\ -\ Morgan Cr 426 -7 MrcyEurPv 101{ +1} MorgnGLAm 76\ +} MrcyEurWt 30} +} ——————————————————————————————————11/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:48:59 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MrcyKiyIT 865 +6 MorgStEGP 472 -8 MrcyWldM. 109 +2 MTL Inst. 280 MrcyWldWt 25 -1 MucklowAJ 142 -2 Mry SpCap 142 -2 Multimdia 84 -1 Mry SpInc 69 -2 MurrayEmg 92 -1 Mry SpUrs 3075 -25 MurrayEgW 28 -\ MryIncTst 365 +1 MurrayEnt 125 MryInc"B" 364 MurrayE.W 20 -1 MryJntTst 418 +2 MurrayEur 67 +1 MryJntTB 416 +1 MurrayVCT 92 MrySmlMkT 504 MurrazVnt 379 +3 MrySmlMTB 497 MyKndaTwn 143 MS Intl. 31\ +2\ N.IreElec 406 -18 MSSKBAPRQ 618 -6 N.MidCons 48 -5 MorgStanP 300 +9 NarboroPl 32 ——————————————————————————————————12/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:49:17 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Nash(Wi.) 200 NeilsnCob 470 +85 Nat.Exprs 498 -9 NelsnHrst 203 -2 Nat.Power 517 -30 Neottnics 60 -5 NatPowtPP 383 -29 NestorBNA 97 -1 NatGridGp 179 -7\ NewCity&C 106 NatHomjLn 107 +5 NewCityWt 31 NatwestSC 150 +2 NewGrnsz. 117 NatwstSCW 50\ +1\ NiwLonCap 103\ NatwIrSml 109 NewmnTnks 136 +1\ NatwIrSWt 33 NiwmrktV. 8 -7 NatWstBnk 617 -44 Newport 83 +3 Navan Res 225 +5 News Intl 312 -5 NeidlirGp 20 NewZealnd 256 -6 Neepsjnd 48 +2 Next 567 +24 NeillClrk 350 -5 NFC 157 -5 ——————————————————————————————————13/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:49:35 FRI CLOSE Move on week —— $ELETEXT 2000 —————————————————————— Nghtfrght 83 +15 Nottinghm 109 Nichols V 228 NewThrgCp 65 -1 Nobo Grp. 126 -2 NewThrgIn 52 Norbain 534 Novo Grp. 38 NorcityII 73 Nrdn&Pcok 163 -2 Norcor 80 -3 NSM 54 Norcros 100 -6 NthAm.Gas 65 -1 Norhomjs 63 -2 NthAtlSml 372 +7 Norish 60 -5 NthInvstr 345 Northambr 309 +19 NthmbrnFd 11\ -\ NorthbnRP 60 Nthn.Elec 567 -26 NorthnFds 182 +3 Nthn.Leis 136 +7 NorthnPet 63 -2 NursngHmP 115 -1 NorthnPWt 8 NWF Group 29p NorthnVen 94 NYNEXCblU 124 +4 ——————————————————————————————————14/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:44:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— OasjsStrs 414 +17 OMI Intl. 15 Ocean Grp 453 +13 Omnicari 135 -1 OceanaCns 179 -5 Omnimjdia 76 +8 OceanWlsn 92 +2 On Demand 169 -11 Oceonics 19\ OptclCare 100 +7 Ockham 97 +24 Optomtrcs 18 +7 GEM 45 +10 Orb Ests. 68 -1 OGC Intl. 250 Orbit 44 +4 OldEnPbCo 118 Oriel 144 OldMutual 102\ -2\ Oriflamj 520 OldMutlWt 33\ -2 OrmndjMng 12 Olin CTst 58 +2 OryxIntGr 113 OlimCnvUt 695 OryxIGrWt 46 Olivjt Gp 48 -4 Osbrnj&L. 540 +50 OlivjsPrp 29 -1 OspreyCom 39 -2 ——————————————————————————————————15/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:50:11 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— OvocaRjs. 12 PanAndn.R 90 +5 OvrsjasJT 410 -2 Pantheon 227 OseasJTWt 208 Panthn.Wt 50 +1 Owen&Rbsn 12 PanthrSec 80 Oxfd.Inst 472 -1 PanthrSWt 10 -1 Oxfd.Mol. 358 Parambj 57 P & P 158 -1 Paramount 6 +1 P.& O.Dfd 527 +2 ParibasF. 145 Pac.Horzn 53 -\ Parib.BWt 19 PacerSyst 134 -1 Parity 255 +3 Pacfc.Ass 144\ +1} Park Food 103 +14 PacfcAsWt 51\ +1 ParkEst.L 200 PacfcMid. 1} +\ Parkland 179 -11 Padang 115 Partco Gp 296 Page(M)Gp 328 +20 PartrdgFA 80 ——————————————————————————————————16/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Maz25 03:50:30 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PascoesGp 113 PerknsFds 80 Pascos7CP 117 -4 Perpetual 2538 -30 PatrsnZA 395 PerpJapIT 88\ -1\ PatrsnZOr 463 -2 PerTpITWt 31{ -2 PCT Group 123 -2 PerptlUSS 363 +4 Pearson 695 -21 Perry Grp 196 -4 Peek 128 Persimmon 235 -3 PeilHldgs 427 +2 Persona 264 +15 Pegasus 313 +28 Pet City 400 +2 Pelican 145 +11 Petrocltc 22 Pembrstnj 83 +2 PIX 5\ Pendragon 339 -2 Phoenix,. 21 Pengkalen 8 -1 Phonjlink 195 +6 Penna 80 Photo-Me 162 Pentland 110 -2 Photobitn 370 -8 ——————————————————————————————————17/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:50:48 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PictetBrI 129 +1 PolymscPh 169 +30 PifcoAVtg 228 +15 Polypipj 194 +3 Pifco Hld 238 +15 Port&Sund 625 -3 Pilkingtn 194 -11\ Portmeiun 545 +2 PilkgtnWt 78\ -14 PorttChad 38 -1 PillrProp 173 -1 Porvair 430 +3 Pilot IT 125 +1 PowellDuf 424 PilotITWt 31 PowirGen 521 -11 Pittard 61 -4 PowerGnPP 378 -15 Pittencrf 52 -2 Powerscrn 473 +13 PizzaExp. 373 +21 PrecoatI. 180 -6 Plant&Gen k6 -2 PremiitH. 12 Plasmjc 166 +1 PremiumS. 97 +1 Plysu 190 -9 PremiumS. 143 +3 Policy P. 88 Prim.UndC 125 ——————————————————————————————————18/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:51:06 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Premr.Oil 30 -1 ProspectI 5{ PremrLand 4 +{ Protean 259 +3 Pressac 180 +1 ProteusI. 86 -1 Prestn.NE 550 -15 Proudfoot 36 -2 Prestwick 47 +5 Prov.Fin. 493 Primadona 323 +6 Prowting 135 -2 PrimePple n Pru.Corp. 424 -10 PrimryHuh 103 Prion 445 + Prior 108 -18 PSIS 147 -4 PrismLjis 140 Ptarmigan 283 + Prncidale 35 -1 PtarmgnWt 89 +1 ProlfcInc 122\ -1 PST Group 140 +1 ProlfcIWt 27 PWS Hldgs 27 +3 Prop.Ptnr 255 +2 QS Hldgs. 53 Prop.Sst. 28 Quadrant 16 ——————————————————————————————————19/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:51:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Quadrmatc 276 +4 Radius 77 +5 Qual.Care 310 +5 RadstoneT 53 -14 Qual.Soft 325 +45 RaglanPrp 25{ Quarto Gp 308 -2 Rainj 17{ -{ Quayle M. 173 -2 Rainford 264 -1 Queens Mt 20 -4 RamcoEngy 638 +1 Queensbro 32 +2 Ramsdns.H 433 +10 Quicks Gp 167 +2 RangjtOil 475 -3 Quiligtti 13\ Rank Org. 513 -6 R.E.A. 289 +19 Ransom Wm 56 +3 RacalElec 32u -7 Ransomer 68 +1 RackwoodM 51 +2 RAP Group 135 Rad.Metal 65 RathbnjBr 326 RadamecGp 98 RCO Hldgs 266 +3 Radiotrst 102 Tea Bros. 58 ——————————————————————————————————40/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Maz25 03:51:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rjadicut 63\ RjgntInns 1063 +10 RjalTimjC 310 +14 RjlianceS 227 Rjckitt&C 689 -7 Rjlyon Gp 347 +18 Record 78 -2 Rjnishaw 495 +14 Rjdland 405 -4 Rjnold 298\ Rjdrow Gp 143 -1 Rjntokil 410 +8 Rjece 2\ RjsdntPrp 92 RjidExic. 139 -1 Rjutits 770 -19 RjedIntl. 1108 -15 RjvltnPic 93 Reflex Gp 17 REXAM 355 -16 Refuge Gp 528 -2 Rjxmori 85 +8 Regal Htl 54 +2 Rhino Grp 16 -1\ RjgalianP 25{ -{ RicardoGp 135 -15 Regina 6\ RicemnIns 17 RjgntCorp 4 Richards 57 +1 ——————————————————————————————————21/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:52:00 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— RichdsnW. 78 Roskjl 110 RichrdsGp 30 +9 Ross Grp. 3\ Right&ICp 645 Rossmont 10\ Right&IIn 207 +1 Rotors 245 +7 RJT Captl 249 +3 RoweEvans 132 +2 Reva Grp. 36 -2 RowlinsnS 168 -5 R BM 640 -3 RoxboroGp 288 +1 RM 487 -18 Roxspur 4{ +{ RMC Group 1p27 -53 RoyalDltn 295 +2 RobrtWsmn 184 +6 RoyalInsH 430 -20 Rodimj 3{ RoyBkScot 526 -26 Rolfe&Nln 318 +13 UPC Group 163 -3 Rolls-Rce 224 -1 RPS Group 138 +1 Ropnjt 131 -2 RTZ(Reg) 1007 -34\ Rosjbzs 240 RTZ Br. 1008 -30 ——————————————————————————————————42/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:39:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ruberoid 148 -1 Sage Grp. 455 +21 Rubicon10 189 Sainsbury 389 +3 Rugby Est 96 +1 Saltire 156 +139 Rugby Grp 121 -1 SalvjsjnC 252 -1 RushmjtiW 4 SandrsnBM 288 -1 RushmriWW 1\ SandrsnE. 166 +9 Russell A 125 SaracnVal 107 RutlndTst 53 SaracnWts 23 RvrPlteCp 87 +1 Save&PCap 1385 -10 RvrPlteIn 101 Save&PInc 115 RvrPlteWt } SavilleGJ 55 RzanHotls 44 +\ Savills 71 -1 Rzland Gp 76 Savoy "A" 1355 +2 S & U 440 +21 Scapa Grp 230 -5 Safeland 34 +2 Schdr.IGr 120 ——————————————————————————————————43/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 02:44:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Schdr.GWt 24 Scot.IT 269\ -2 Schdr.Jap 88\ -2\ Scot.MtgT 268\ +2\ Schdr.JpW 33\ -1 Scot.TV 700 +10 Schdr.US 129 +1\ ScotAmInv 174\ -1 SchdrUKWt 37 ScotAsian 326 -5 SchdrAsPc 114 -1\ Scot—snWt 950 -30 SchdrAPWt 54\ -1 ScotHydEl 310 -14 SchdrMidF 357 ScotiaHld 730 -54 Scholl 249 +1 ScotMetPp 76 Schroders 1325 +42 ScotNatCp 23 SchdrSpCp 22 ScotNatIn 93\ Schdr.N/V 1040 +15 ScotNatWt { -{ SchdrSpJn 102 ScotOrtlS 112\ +1\ Scot&New. 674 -2 ScotOrSWt 59 +1 Scot.E.IT 101\ ScotPower 336 -19 —————————————————————————————————— 4/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 02:40:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ScotPride 33 SecndCons 79 ScotRadio 387 +41 SecndMrkt 543 ScotswdIn 31 Secs.Scot 92 -3 ScottPick 26 -1 SecuriRtr 55 ScotValuj 119 SecureTst 525 Scruttons 305 SecuricrA 1240 -43 ScudLatAm 85\ +1\ Securicor 2165 -133 ScudLtAWt 31\ +\ Sedgwick 144 -4 SeaconHds 58 -3 SEER 60 +5 Seafiild 10\ SelectApp 23 SeafldRjs 85 -1 SelectInd 4\ +1\ Sears 96 -1\ SelfSealg 35 SEC Group 75 +2 Sema Grp. 660 -4 Sec.Setv. 1240 -43 SeniorEng 106\ +1\ SecAllnce 1963 -2 SenttyFrm 318 +14 ——————————————————————————————————45/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:40:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SIP Ends. 55\ +6 Shaw (A) 16 SIP Pfd 53 +3 Shell Br. 941 +16 Serco Grp 553 Shell 941 +11\ Serif 6\ -\ ShjltonM. 113 -2 Servjsair 347 +7 Shjtiff 300 +3 Servomjx 425 +5 Shjrwd Gp 111 -1 SetonHlth 501 -4 Shield Gp 5 Sevjtfld. 263 +33 ShieldDi. 162 +8 SevjtnTrt 542\ -23\ Shiloh 102 +6 SG HSBC H 977 +12 ShitiPhrm 214 +11 Shaftsbry 143 ShiresH.Y 142 -3 Shandwick 57\ +\ ShiresHYW 43 Shane Grp 163 ShirisInv 268 Shanks&Mc 109 +3 Shoprite 12 +2{ Sharpe&F. 192 +8 Shorco Gp 86 -1 ——————————————————————————————————46/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:41:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ShrwdComp 281 -14 Singrr&F. 110 -2 SiamSelct 151 -3 Sirdar 75\ -1\ SiamSlctW 1\ -1\ Skjtchley 127 +5 Sidlaw Gp 101 -3 SkyjPhrma 91 +4 Siebj 862 -12 SkyePhBWt 9 RIG 234 -5 SliipzSds 30 +5 Signet Gp 27 +1 Slimma 71 Silk Ends 135 -2 SlngsbyHC 270 Silkbarn 2 SloughEst 217 -7 Silntnght 215 +2 SmallrCos 136 Silvmines 89 -1 SmalrCW:9 31 SimonEng. 73 -3 SmalrCoWt 46 Sims Food 33 Smart (J* 214 +3 SinclairW 208 -1 Smith&N. 202\ -3 Singapore 205 Smith(DS) 306 -2 ——————————————————————————————————27/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:41:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Smith(J)E 107 Spirax-S. 733 Smith(WH) 462 -28 SpringRam 20} -1{ SmithsJnd 718 +8 SRPanE.IT 36 Smurfs(J) 175 -1 SRPanEITW 8 Sonic 79 St.Andrew 377 Sothby'sA 973 +30 St.Ives 482 -6 Soundtrcs 31 St.Modwen 60 +1 Southnjws 347 +23 StadiumGp 139 -1 SouthnNws 582 -2 Stakes 112 SouthnVec 68 StandChtd 618 -22 SouthnWtr 681 -3 StandPlat 14\ Spandex 378 Stanjlco } -{ SpargoCon 155 +2 StanftdRk 473 -60 Spjcliyes 20 StanleyL. 477 +5 SpjcShops 118 +1 Stat-Plus 244 ——————————————————————————————————48/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Maz25 03:41:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Stavjliy 228 +1 StordataS 17 StDavidCp 159 -3 Storehsj. 325 -6 StDavidIn 117 +1 Stoves 256 SteelBJns 45\ -\ Stratagem 128 +2 Stgecoach 442 +1 Streamlnj 213 +16 SthCHomjs 35 -1\ StrlngInd 323 -1 SthjndPrp 42 SttlngPub 27 SthjndPWt 3 Strong&F. 14\ SthrnElec 752 -30 Stylo 113 SthStfWtr 2465 +15 SunAllnce 412 -17 SthWstWtr 649 -11 Sunleigh 4} Stirling 57 Supjrfrme 35 +1 StJamjsBH 111 SuprftmWt 4 StJamjsPl 128 +2 Supjtscpj 623 -5 Stoddard 24\ -\ Surrey Gp 1 ——————————————————————————————————29/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 02:42:05 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SuryFrInn 225 T&SStores 218 Sutclfe,S 30 TadpoleS. 70 SutclfeWt 4 Taiwan IT 80\ -1 Sutet 165 -3 TaiwnJTWt 34} -1 Surer Wts 28 -1 Takare 139 -5 SuterWt04 18 Tamaris 3 +{ Swallwfld 211 +1 Tams XJ) 56 -4 Swan(J)&S 403 -5 Tandem Gp 13\ TWP Group 3\ Tarmac 121 -1\ Sycamore 11 -1 Tate&Lyle 460 -11 Syltonj 165 +1 Ray Homes 153 SymondsJ. 75 +3 TaylrNlsn 46 +1\ SyndctCap 113 +1 TaylrWdrw 153 -4 SyndctCWt 30 +2 RBI 71÷ -2} T & N 149 -7 TDS Crcts 17 +2\ ——————————————————————————————————30/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:42:22 Advert TELETEXT 2000 SHARES > Keep your PC computer up to date with a Microtixt teletext adaptor from just £169.50 + £3.00pp + V—T T E L E P H O N E Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:42:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Tile-Cine 68 +12 TheCelib. 18 TjlecmCdE 43 ThomsnClv 347 +10 Telegraph 558 +1 THORN EMI 1795 +38 Tjlemjtrx 97 -5 Thorntons 150 TjlivsnCp 173 +5 Thorpe FW 231 -2 TjleWjst 187 +7 Thrg1p0SC 152 -1 Tjlspjc 535 +2 Thrg1k SW 27 TjmpliBar 358 +\ ThrgPfdIn 70 TjmpltnLA 95\ +2 ThrgTst7q 8750 TmpltnLAW 27 +1 Throg Sst 83{ +1 Tjpnjl 75 -3 ThrntnAsn 124 +\ Tjsco 298 +15 TI Group 537 +2 Tex Hldgs 55 -2 Tibbjt&Br 610 +7 TGI 99 Tie Rack 162 ThamjsWtr 547 -11 TilburyD. 488 ——————————————————————————————————32/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:42:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TimjProd. 373 +8 Totday&C. 47 TinsliyJl 92 TorexHire 36 -1 TinsliyRr 147 +3 TorInvCap 1223 TitonHdgs 128 TorInvInc 300 TLG 156 +3 TotalSyst 30 TLS 96 TottnhamH 375 +5 TmpltnEmg 138{ -{ TownCntte 96 TmpltnEW4 52\ +} Towty Law 53 -4 Toad 103 -3 Toye & Co 110 TomCoblgh 213 -4 ToyOption 110 +7 Tomkins 251 -7 TR PropER 31 +{ Tomkinsns 224 -4 TR PropWt 4} +{ TomrwLjis 8\ TR Trch. 300 +36 Tops Est. 132 -3 TRTjchUts 3700 +150 TopsEstWt 8 -1 TraceComp 24 ——————————————————————————————————33/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Maz25 03:43:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TRACKRNet 695 TRHighInc 124 -1\ Traf.Hsj. 50\ Trifast 392 TrafHs6CP 80 TringIntl 39 +1 Trafcmstt 374 -21 TrinityH. 360 -18 TrafdPark 112 TrinityI. 458 +7 TransptD. 193 -7 TrintyCre 170 TransTjc 120 TrioHldgs 6\ TravisPkn 425 -18 TriplixL. 170 Treats 374 -13 Trocadjro 69 -1 TREuroGth 242\ +9 TRCityLon 163\ -1\ TREurPtSb 145 +10 TRPacfcIT 127 -\ ThrgDlCap 50 TRSmlCoIT 235\ -\ ThrgDlInc 40 TrustProp 60 TRFarEast 190 +\ Try Group 16 TRF.E.Wts 81\ +{ TT Group 353 +1 ——————————————————————————————————34/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p518 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 02:43:54 FRI CLOSE Move on week —— TELETEXT 2000 ———————————————————p—— Tudor 39 Undjt.Ass 133\ +2 TullowOil 92 -1\ UniChjm 258 +6 Tunstall 377 UnicornI. 153 TurkjyTst 201 -5 UnidriUts 255 -8 TrkzTstWt 70 Unilever 1228 +6 Turnpzke 14} -{ Union 101 +4 TuskarRjs 1\ Unitech 694 -6 U.K.Land 127 +17 UnivCjram 153 UDO Hldgs 242 Univjnt 42 UglandInt 74 -3 UnivSlvg. 274 UglndIRfd 76 -2 UpdownInv 715 UK Safety 23 -3 SPF Group 139 -1 USEstates 21 -1 Uptn&Sthn 3\ UlstirTV. 1285 -8 Uptn&S.Wt 1\ UMECO 167 +18 Usbornj 15 ——————————————————————————————————35/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 02:43:52 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ushjt(E) 204 Vardon 122 +1 USSmlCoIT 189 +2\ Vardz Reg 326 USSmlCoWt 95 +9 Vaux Grp. 284 -6 Std.Bisc. 226 -3 VCI 333 -1 Std.Carr. 106 VDC 175 Std.Drug 315 Vega Grp. 293 +5 Std.Engy. 15 VendomjUt 614 +45 Std.Ends. 15 -\ VenturiIT 24 Unigati 405 -21 VenturiCp 330 Std.Utils 556 -18 Venture.I 33 -3 UtdAuct.S 393 Verity Gp 13\ -\ UtdFrnd.B 789 -14 Veto Grp. 228 -1 UtdNws&M. 739 -13 Versailis 16{ -\ UtilCabli 21\ -1\ VersonJnt 16\ Val.&Inc. 126\ -2 VHE Hldgs 89 +14 ——————————————————————————————————36/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:44:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Vibroplnt 87 +1 VoygrESWt 20 -2 Vickjts 258 -3 VtechHdgs 114 VictCarpt 80 VTR 119 Victrix 319 -5 Vymura 135 -4 VidjoLogc 101\ -\ Wace Grp. 199 -5 Viewinn 375 'addngtnJ 245 -2 Villiirs 11 -1\ WagonInd. 393 -20 Virtualty 293 +13 Wainhomes 105 -1 Vision Gp 288 -1 Wakjbrne. 29 -1 Vitec Grp 735 -10 Walker(T* 28 Vodafonj 251 +2\ WalkrGrbk 101 +\ Volix Grp 438 +2 Ward Hdgs 42\ -1\ VosprTcft 819 -5 Wardli S. 455 -1 Voss Nit 373 Warnjt H. 241 -6 VoygrEuSm 88\ WarnetEst 197 -5 ——————————————————————————————————37/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 02:44:29 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— WarnfordI 201 +3 Weir Grp. 245 -7 Wassall 297 -9 Wjllingtn 268 'asteMan. 380 -7 Wellman 53 WastRjcyc 165 +7 WjllngtnU 126 +5 WatetHall 1{ +{ WjlshInd. 210 WatermanP 36 Wembley 370 WatesCLon 76 Wjnsum Co 115 Watmoughs 480 +14 Wjscol Gp 36 +1 WatrfdFdA 95 -5 WjssjxTst 8} -{ WattftdSU 78 +1 WjssjxWtr 308 -4 Watson&P. 500 +1 West.Hlth 318 -4\ WattsBlke 515 -28 Wjstbury 215 -2 WavjtliyM 90 +1 WjstmntE. 28 -2 WjddrbrnS 11 +1 Wjstport 2{ WeddrbnSW 4 WestScaff { ——————————————————————————————————38/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p5 0 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:44:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Wjthjtspn 935 -3 Williams 327 +6 WEW Group 23 -3 Wilmingtn 83 -2 Whatman 435 WjllisCo. 163 +9 Whessoi 130 -41 Wilshaw 39\ -3\ Whinnjy M 29 -1\ WjlsnBwdn 452 -7 Whitbread 717 -29 WilsonCon 182 -4 Whitchrch 42 -2 Wimpjy G 138 -1 Whitecrft 229 -3 Winchjstr 58 +12 WholslFit 399 -1 Windsor 25 +5 Wickjs 116 +1 Winttust 303 +3 Widney 74 -1 WitanInv. 265 -2\ WigginsGp 8 +{ Wolsjliy 457 -6 WigmriPrp 74 WolsthlmR 1065 -13 WigmrPrWt 22 WolvjtDud 652\ -38\ Willghbzs 180 Wood (A) 195 ——————————————————————————————————39/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 May25 03:45:25 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Wood(J.D) 60 WznnstazP 125 WoodcstrU 198 XCL Ltd. 18 WorldFlu. 4 +} YatesBros 385 -15 WorldLthr 84 -9 YeomanCap 276 -5 Worthngtn 72 YeomanInc 80 WPP Group 198 -2 York-TznT 1075 +15 WPPGrpWts } York.TVWt 870 +9 WSP Group 51 York.Chem 2<7 -2 WstnSlctn 15 York.Elec 733 -16 WT Foods 29 York.Food 79 -2 Wts&ValET 35} York.Wtr. 637 +2 Wzjfiild 2p Yorklydj 314 WzjvliGdn 207\ -2\ YorkWwrks 303 +8 Wzko Grp. 127 YorkWwksA 290 +2 WzndjhamP 225 -10 YrkWwksWt 208 +3 ——————————————————————————————————40/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Maz25 03:45:43 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Young(H) 128 YoungBrwA 612 -3 YngBrwNV 544 -9 YuleCatto 364 +3 ZENECA 1386 -4 Zergo 280 Zettirs 124 +1 Zotefoams 273 -1 ——————————————————————————————————41/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSE